Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 10,4589 | 2,36 | 7,42 | 7,61 | 10,459 | 17,508 | 1 | DE000BB0JPY4 | 10,0566 | BNP Paribas direct | 0,190 | -1,20% | 19,87% | 35,65% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 24,0925 | 4,48 | 6,68 | 7,05 | 24,092 | 29,91 | 1 | DE000BB0JP60 | 23,1659 | BNP Paribas direct | 0,370 | -15,23% | -21,04% | 1,21% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,048 | 3,46 | 8,65 | 9,02 | 22,048 | 29,91 | 1 | DE000BB0JP78 | 21,2 | BNP Paribas direct | 0,370 | -12,09% | -16,99% | 2,25% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 17,9556 | 2,38 | 12,58 | 12,95 | 17,956 | 29,91 | 1 | DE000BB0JP86 | 17,265 | BNP Paribas direct | 0,370 | -8,71% | -12,33% | 3,28% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 32,311 | 8,11 | 3,69 | 4,06 | 32,311 | 29,91 | 1 | DE000BB0JQD6 | 33,6573 | BNP Paribas direct | 0,370 | 13,54% | 19,42% | -43,14% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 361,17 | 2,53 | 2,39 | 2,4 | 361,17 | 570 | 100 | DE000BB0JQG9 | 343,9714 | BNP Paribas direct | 0,010 | -3,24% | -11,48% | 75,74% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 330,0015 | 2,23 | 2,71 | 2,72 | 330,002 | 570 | 100 | DE000BB0JQH7 | 314,2871 | BNP Paribas direct | 0,010 | -2,87% | -9,97% | 63,25% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 267,6625 | 1,81 | 3,34 | 3,35 | 267,662 | 570 | 100 | DE000BB0JQJ3 | 254,9167 | BNP Paribas direct | 0,010 | -2,34% | -8,49% | 48,44% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 28,8878 | 2,53 | 1,98 | 1,99 | 28,888 | 48,15 | 10 | DE000BB0JQS4 | 28,8878 | BNP Paribas direct | 0,010 | 2,59% | 14,45% | -4,35% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 26,7575 | 2,27 | 2,21 | 2,22 | 26,758 | 48,15 | 10 | DE000BB0JQT2 | 26,7575 | BNP Paribas direct | 0,010 | 2,79% | 12,76% | -3,07% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 24,6293 | 2,07 | 2,43 | 2,44 | 24,629 | 48,15 | 10 | DE000BB0JQU0 | 24,6293 | BNP Paribas direct | 0,010 | 2,10% | 10,96% | -2,80% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 20,3672 | 1,74 | 2,89 | 2,9 | 20,367 | 48,15 | 10 | DE000BB0JQV8 | 20,3672 | BNP Paribas direct | 0,010 | 2,12% | 9,47% | -1,37% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 29,7405 | 2,62 | 1,82 | 1,89 | 29,74 | 47,685 | 10 | DE000BB0JQ69 | 29,7405 | BNP Paribas direct | 0,070 | 0,00% | 14,47% | 121,95% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 27,5549 | 2,34 | 2,04 | 2,11 | 27,555 | 47,685 | 10 | DE000BB0JQ77 | 27,5549 | BNP Paribas direct | 0,070 | 0,00% | 13,33% | 100,00% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 25,3728 | 2,11 | 2,26 | 2,33 | 25,373 | 47,685 | 10 | DE000BB0JQ85 | 25,3728 | BNP Paribas direct | 0,070 | 0,44% | 11,88% | 83,74% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 21,0061 | 1,77 | 2,7 | 2,77 | 21,006 | 47,685 | 10 | DE000BB0JQ93 | 21,0061 | BNP Paribas direct | 0,070 | 0,37% | 9,76% | 64,63% | 8 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,0379 | 0,21 | 6,08 | 6,09 | 8,038 | 1,416 | 1 | DE000BB0JSX0 | 8,0379 | BNP Paribas direct | 0,010 | -1,14% | -1,14% | 10,95% | 8 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 67,205 | 0,58 | 42,87 | 43,12 | 67,205 | 24,807 | 1 | DE000BB0JS83 | 67,205 | BNP Paribas direct | 0,250 | -2,48% | -2,44% | 4,15% | 8 feb. 2023 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 243,139 | 1,76 | 8,88 | 9,06 | 243,139 | 155,825 | 10 | DE000BB0JTT6 | 243,139 | BNP Paribas direct | 0,180 | -2,95% | -13,79% | 41,85% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 11,4802 | 5,60 | 2,46 | 2,65 | 11,48 | 13,78 | 1 | DE000BB0JTY6 | 11,4802 | BNP Paribas direct | 0,190 | -9,56% | 0,00% | -25,45% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.