Producten
66276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 64,7785 | 5,68 | 11,42 | 11,52 | 64,778 | 75,033 | 1 | DE000BB09BQ6 | 64,7785 | BNP Paribas direct | 0,100 | 48,31% | 48,31% | 0,00% | 28 nov. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 292,9924 | 4,56 | 6,87 | 6,89 | 292,992 | 362,502 | 10 | DE000BB09BR4 | 292,9924 | BNP Paribas direct | 0,020 | -9,49% | -5,63% | 9,57% | 28 nov. 2023 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 77,2655 | 2,34 | 4,74 | 4,75 | 77,266 | 128,476 | 10 | DE000BB09CK7 | 73,5862 | BNP Paribas direct | 0,010 | 2,60% | 11,53% | 116,44% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 106,1356 | 1,32 | 27,59 | 27,6 | 106,136 | 420,062 | 10 | DE000BB09CP6 | 101,0815 | BNP Paribas direct | 0,010 | 0,40% | 4,83% | -4,99% | 29 nov. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 73,5862 | 2,15 | 5,17 | 5,18 | 73,586 | 128,476 | 10 | DE000BB09CR2 | 73,5862 | BNP Paribas direct | 0,010 | 2,38% | 10,23% | 96,58% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 108,4669 | 1,31 | 27,81 | 27,82 | 108,467 | 420,062 | 10 | DE000BB09CV4 | 108,4669 | BNP Paribas direct | 0,010 | 0,36% | 4,75% | -4,99% | 29 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.344,593 | 3,61 | 73,02 | 73,04 | 19.344,593 | 26.371,2 | 100 | DE000BB09DF5 | 19.058,7123 | BNP Paribas direct | 0,020 | 2,71% | 9,61% | 12,42% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.314,5549 | 3,60 | 73,31 | 73,33 | 19.314,555 | 26.371,2 | 100 | DE000BB09DG3 | 19.029,1181 | BNP Paribas direct | 0,020 | 2,69% | 9,61% | 12,37% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.284,5163 | 3,58 | 73,61 | 73,63 | 19.284,516 | 26.371,2 | 100 | DE000BB09DH1 | 18.999,5234 | BNP Paribas direct | 0,020 | 2,69% | 9,52% | 12,31% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.254,4787 | 3,57 | 73,9 | 73,92 | 19.254,479 | 26.371,2 | 100 | DE000BB09DJ7 | 18.969,9298 | BNP Paribas direct | 0,020 | 2,67% | 9,53% | 12,26% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 29.842,5078 | 2,22 | 24,21 | 24,23 | 29.842,508 | 53.685 | 1.000 | DE000BB09DN9 | 29.547,0374 | BNP Paribas direct | 0,020 | -0,08% | 6,42% | 5,12% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 29.660,7051 | 2,20 | 24,39 | 24,41 | 29.660,705 | 53.685 | 1.000 | DE000BB09DP4 | 29.367,0348 | BNP Paribas direct | 0,020 | -0,08% | 6,37% | 5,08% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19.616,5128 | 3,87 | 68,19 | 68,21 | 19.616,513 | 26.371,2 | 100 | DE000BB09D04 | 19.616,5128 | BNP Paribas direct | 0,020 | 2,90% | 10,38% | 13,22% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19.586,513 | 3,85 | 68,49 | 68,51 | 19.586,513 | 26.371,2 | 100 | DE000BB09D12 | 19.586,513 | BNP Paribas direct | 0,020 | 2,88% | 10,33% | 13,15% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19.556,5129 | 3,83 | 68,79 | 68,81 | 19.556,513 | 26.371,2 | 100 | DE000BB09D20 | 19.556,5129 | BNP Paribas direct | 0,020 | 2,87% | 10,28% | 13,09% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19.526,5111 | 3,82 | 69,09 | 69,11 | 19.526,511 | 26.371,2 | 100 | DE000BB09D38 | 19.526,5111 | BNP Paribas direct | 0,020 | 2,86% | 10,23% | 13,02% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19.496,5112 | 3,80 | 69,39 | 69,41 | 19.496,511 | 26.371,2 | 100 | DE000BB09D46 | 19.496,5112 | BNP Paribas direct | 0,020 | 2,85% | 10,18% | 12,96% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.809,405 | 2,32 | 23,15 | 23,17 | 30.809,405 | 53.685 | 1.000 | DE000BB09EA4 | 30.809,405 | BNP Paribas direct | 0,020 | -0,09% | 6,73% | 5,23% | 30 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.624,4312 | 2,30 | 23,33 | 23,35 | 30.624,431 | 53.685 | 1.000 | DE000BB09EB2 | 30.624,4312 | BNP Paribas direct | 0,020 | -0,09% | 6,63% | 5,18% | 30 nov. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 33,3526 | 1,97 | 2,78 | 2,79 | 33,353 | 63,192 | 10 | DE000BB09FF0 | 31,0257 | BNP Paribas direct | 0,010 | 0,00% | 2,96% | 9,02% | 1 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.