Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Put 81,3297 | 2,89 | 5,05 | 5,06 | 81,33 | 61,938 | 1 | DE000BB32YX6 | 81,3297 | BNP Paribas direct | 0,010 | -3,07% | 0,20% | 16,36% | 8 aug. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 91,3972 | 7,05 | 11,43 | 12,21 | 91,397 | 80,8 | 1 | DE000BB32YY4 | 91,3972 | BNP Paribas direct | 0,780 | -3,05% | -24,70% | -37,85% | 8 aug. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.383,1339 | 3,25 | 59,94 | 61,58 | 1.383,134 | 1.947,75 | 10 | DE000BB32YZ1 | 1.383,1339 | BNP Paribas direct | 1,640 | 7,17% | 32,55% | 115,38% | 8 aug. 2025 | International |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Call 27,5001 | 8,42 | 0,4 | 0,45 | 27,5 | 31,45 | 10 | FRBNPP09M256 | 27,5001 | Euronext & BNP Paribas direct | 0,050 | 66,67% | 135,29% | 48,15% | 8 aug. 2025 | Paris |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 132,6999 | 9,11 | 1,38 | 1,39 | 132,7 | 147,875 | 10 | DE000BB32Y18 | 132,6999 | BNP Paribas direct | 0,010 | 35,29% | 8,66% | 48,39% | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 178,0259 | 4,75 | 2,65 | 2,66 | 178,026 | 147,875 | 10 | DE000BB32Y26 | 178,0259 | BNP Paribas direct | 0,010 | -13,11% | -5,36% | -17,70% | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 162,3815 | 10,21 | 2,52 | 2,54 | 162,382 | 147,875 | 10 | FRBNPP09M2D8 | 162,3815 | Euronext & BNP Paribas direct | 0,020 | -13,99% | -5,97% | -18,71% | 8 aug. 2025 | Paris |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 222,0761 | 28,96 | 0,84 | 1,04 | 222,076 | 230,3 | 10 | FRBNPP09M2E6 | 222,0761 | Euronext & BNP Paribas direct | 0,200 | -8,70% | -25,00% | -45,81% | 8 aug. 2025 | Paris |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 9,0251 | 3,92 | 1,62 | 1,64 | 9,025 | 7,466 | 1 | DE000BB32Y34 | 9,0251 | BNP Paribas direct | 0,020 | -7,95% | -12,43% | -15,63% | 8 aug. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 12,8074 | 2,26 | 5,18 | 5,3 | 12,807 | 22,947 | 2 | FRBNPP09M280 | 12,8074 | Euronext & BNP Paribas direct | 0,120 | 5,93% | -0,38% | 7,47% | 8 aug. 2025 | Paris |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,5365 | 4,51 | 0,99 | 1,05 | 0,536 | 0,447 | 0,1 | DE000BB32Y59 | 0,5365 | BNP Paribas direct | 0,060 | -9,17% | -12,39% | 6,45% | 8 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,3732 | 5,05 | 0,9 | 0,96 | 5,373 | 4,543 | 1 | DE000BB32Y67 | 5,3732 | BNP Paribas direct | 0,060 | -2,17% | -6,25% | 23,29% | 8 aug. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 308,3644 | 4,03 | 8,96 | 8,97 | 308,364 | 410,222 | 10 | FRBNPP09M2L1 | 308,3644 | Euronext & BNP Paribas direct | 0,010 | 14,87% | 148,89% | 270,25% | 8 aug. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 305,1826 | 3,80 | 9,17 | 9,18 | 305,183 | 410,222 | 10 | DE000BB32Y75 | 305,1826 | BNP Paribas direct | 0,010 | 14,48% | 140,05% | 250,00% | 8 aug. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 305,1183 | 3,91 | 9,23 | 9,24 | 305,118 | 410,222 | 10 | FRBNPP09M2K3 | 305,1183 | Euronext & BNP Paribas direct | 0,010 | 14,37% | 138,50% | 243,12% | 8 aug. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 301,8729 | 3,79 | 9,51 | 9,52 | 301,873 | 410,222 | 10 | FRBNPP09M2J5 | 301,8729 | Euronext & BNP Paribas direct | 0,010 | 13,89% | 129,16% | 220,20% | 8 aug. 2025 | Paris |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 28,629 | 7,11 | 4,98 | 5 | 28,629 | 33,12 | 1 | DE000BB32Y83 | 28,629 | BNP Paribas direct | 0,020 | 18,29% | 20,29% | 19,42% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 57,5107 | 6,51 | 10,39 | 10,93 | 57,511 | 67,72 | 1 | DE000BB32Y91 | 57,5107 | BNP Paribas direct | 0,540 | 3,59% | 14,05% | -17,41% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 79,2296 | 5,72 | 11,82 | 12,36 | 79,23 | 67,72 | 1 | DE000BB32ZA1 | 79,2296 | BNP Paribas direct | 0,540 | -10,99% | -16,99% | 5,25% | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 22,6066 | 3,69 | 4,83 | 5 | 22,607 | 17,832 | 1 | DE000BB32ZC7 | 22,6066 | BNP Paribas direct | 0,170 | -6,58% | -14,81% | 3,65% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.