Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 173,1212 | 2,46 | 12,13 | 12,38 | 173,121 | 291,475 | 10 | FRBNPP06BSS0 | 173,1212 | Euronext & BNP Paribas direct | 0,250 | -7,90% | -5,31% | -9,95% | 3 jan. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 171,4108 | 2,43 | 12,3 | 12,55 | 171,411 | 291,475 | 10 | FRBNPP0950S1 | 171,4108 | Euronext & BNP Paribas direct | 0,250 | -7,80% | -5,24% | -9,82% | 6 mei 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 163,3535 | 2,17 | 13,45 | 13,7 | 163,354 | 291,475 | 10 | DE000BB5MJX2 | 163,3535 | BNP Paribas direct | 0,250 | -7,24% | -4,95% | -9,43% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 151,1647 | 1,98 | 14,73 | 14,98 | 151,165 | 291,475 | 10 | DE000BB0D4N2 | 151,1647 | BNP Paribas direct | 0,250 | -6,59% | -4,41% | -8,22% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 146,2499 | 2,01 | 14,82 | 15,07 | 146,25 | 291,475 | 10 | FRBNPP09ETB2 | 146,2499 | Euronext & BNP Paribas direct | 0,250 | -6,50% | -4,33% | -8,24% | 20 jun. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 139,8524 | 1,86 | 15,69 | 15,94 | 139,852 | 291,475 | 10 | DE000BB0D4P7 | 139,8524 | BNP Paribas direct | 0,250 | -6,16% | -4,10% | -8,67% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 137,5365 | 1,89 | 15,69 | 15,94 | 137,536 | 291,475 | 10 | FRBNPP111744 | 137,5365 | Euronext & BNP Paribas direct | 0,250 | -6,16% | -4,10% | -7,76% | 1 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 112,3691 | 1,63 | 17,91 | 18,16 | 112,369 | 291,475 | 10 | FRBNPP04DHC8 | 112,3691 | Euronext & BNP Paribas direct | 0,250 | -5,44% | -3,61% | -6,77% | 14 jun. 2022 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,2103 | 2,54 | 11,46 | 11,71 | 399,21 | 291,475 | 10 | DE000BB6MD14 | 399,2103 | BNP Paribas direct | 0,250 | 4,95% | 1,33% | 6,11% | 13 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 380,9086 | 3,03 | 9,63 | 9,88 | 380,909 | 291,475 | 10 | DE000BB6JS79 | 380,9086 | BNP Paribas direct | 0,250 | 5,94% | 1,58% | 7,48% | 5 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 364,2066 | 3,67 | 7,95 | 8,2 | 364,207 | 291,475 | 10 | DE000BB50UR8 | 364,2066 | BNP Paribas direct | 0,250 | 7,14% | 1,92% | 9,20% | 4 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 362,3629 | 4,12 | 7,38 | 7,63 | 362,363 | 291,475 | 10 | FRBNPP11WSH9 | 362,3629 | Euronext & BNP Paribas direct | 0,250 | 7,89% | 1,93% | 9,82% | 10 aug. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 348,1622 | 5,15 | 5,96 | 6,21 | 348,162 | 291,475 | 10 | FRBNPP11V4U3 | 348,1622 | Euronext & BNP Paribas direct | 0,250 | 9,96% | 2,41% | 12,45% | 3 aug. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 348,0157 | 4,61 | 6,33 | 6,58 | 348,016 | 291,475 | 10 | DE000BB5AWC4 | 348,0157 | BNP Paribas direct | 0,250 | 9,52% | 2,43% | 11,84% | 2 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 334,6903 | 6,75 | 4,62 | 4,87 | 334,69 | 291,475 | 10 | FRBNPP11ABN9 | 334,6903 | Euronext & BNP Paribas direct | 0,250 | 13,24% | 3,36% | 17,26% | 8 mei 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 328,7972 | 6,63 | 4,4 | 4,65 | 328,797 | 291,475 | 10 | DE000BB48FR3 | 328,7972 | BNP Paribas direct | 0,250 | 13,11% | 3,29% | 17,65% | 19 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 321,4835 | 9,72 | 3,29 | 3,54 | 321,484 | 291,475 | 10 | FRBNPP115TF7 | 321,4835 | Euronext & BNP Paribas direct | 0,250 | 19,20% | 4,44% | 25,57% | 21 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 309,3464 | 11,76 | 2,48 | 2,73 | 309,346 | 291,475 | 10 | DE000BB6NM53 | 309,3464 | BNP Paribas direct | 0,250 | 27,84% | 6,90% | 41,71% | 21 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 305,3725 | 21,05 | 1,6 | 1,85 | 305,372 | 291,475 | 10 | FRBNPP1212T3 | 305,3725 | Euronext & BNP Paribas direct | 0,250 | 97,53% | 10,34% | ― | 2 sep. 2026 | Parijs |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 400 | 4,86 | 0,71 | 0,96 | 400 | 291,475 | 10 | DE000BB568X5 | 400 | BNP Paribas direct | 0,25 | -36,04% | -33,02% | -44,09% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.