Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 295,2322 | 15,56 | 0,17 | ― | 295,232 | 291,835 | 100 | DE000BB6K631 | 295,2322 | BNP Paribas direct | ― | -39,29% | -54,05% | -57,50% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 284,9333 | 11,72 | 0,22 | 0,23 | 284,933 | 291,835 | 100 | DE000BB6K649 | 284,9333 | BNP Paribas direct | 0,010 | -40,54% | -52,17% | -55,10% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 274,6343 | 7,81 | 0,33 | 0,34 | 274,634 | 291,835 | 100 | DE000BB6K656 | 274,6343 | BNP Paribas direct | 0,010 | -28,26% | -40,00% | -43,10% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 264,3355 | 6,13 | 0,42 | 0,43 | 264,336 | 291,835 | 100 | DE000BB6K664 | 264,3355 | BNP Paribas direct | 0,010 | -25,00% | -34,38% | -37,31% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 255,2264 | 5,15 | 0,5 | 0,51 | 255,226 | 291,835 | 100 | DE000BB6MJ59 | 255,2264 | BNP Paribas direct | 0,010 | -21,88% | -30,56% | -32,43% | 17 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 243,7382 | 4,22 | 0,61 | 0,62 | 243,738 | 291,835 | 100 | DE000BB6K672 | 243,7382 | BNP Paribas direct | 0,010 | -17,57% | -25,61% | -27,38% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 229,9909 | 3,53 | 0,73 | 0,74 | 229,991 | 291,835 | 100 | DE000BB6MCM8 | 229,9909 | BNP Paribas direct | 0,010 | -15,12% | -22,34% | -23,96% | 13 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 215,4602 | 3,00 | 0,86 | 0,87 | 215,46 | 291,835 | 100 | DE000BB6N916 | 215,4602 | BNP Paribas direct | 0,010 | -13,13% | -19,63% | -20,37% | 26 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 472,7656 | 1,45 | 1,78 | 1,79 | 472,766 | 291,835 | 100 | DE000BB6DEW2 | 472,7656 | BNP Paribas direct | 0,010 | 6,59% | 13,38% | 17,11% | 16 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 437,8585 | 1,76 | 1,47 | 1,48 | 437,858 | 291,835 | 100 | DE000BB6K7A7 | 437,8585 | BNP Paribas direct | 0,010 | 8,09% | 15,75% | 20,49% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 410,7048 | 2,10 | 1,23 | 1,24 | 410,705 | 291,835 | 100 | DE000BB6K698 | 410,7048 | BNP Paribas direct | 0,010 | 9,82% | 19,42% | 24,24% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 383,551 | 2,60 | 0,99 | 1 | 383,551 | 291,835 | 100 | DE000BB6K680 | 383,551 | BNP Paribas direct | 0,010 | 12,50% | 25,32% | 32,00% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 362,159 | 3,22 | 0,8 | 0,81 | 362,159 | 291,835 | 100 | DE000BB6MCN6 | 362,159 | BNP Paribas direct | 0,010 | 15,94% | 33,33% | 40,35% | 13 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 332,0186 | 4,77 | 0,54 | 0,55 | 332,019 | 291,835 | 100 | DE000BB6WLG0 | 332,0186 | BNP Paribas direct | 0,010 | 28,57% | ― | ― | 29 sep. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 725,9971 | 6,31 | 1,34 | 1,421 | 725,997 | 845,7 | 100 | DE000BB6M9E3 | 725,9971 | BNP Paribas direct | 0,081 | -11,96% | 3,88% | -29,84% | 19 aug. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 662,8704 | 4,29 | 1,971 | 2,052 | 662,87 | 845,7 | 100 | DE000BB52L83 | 662,8704 | BNP Paribas direct | 0,081 | -8,41% | 2,66% | -22,09% | 10 jun. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 602,774 | 3,29 | 2,571 | 2,652 | 602,774 | 845,7 | 100 | DE000BB5QM44 | 602,774 | BNP Paribas direct | 0,081 | -6,61% | 2,02% | -17,86% | 13 apr. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 546,3971 | 2,70 | 3,135 | 3,216 | 546,397 | 845,7 | 100 | DE000BB499Z8 | 546,3971 | BNP Paribas direct | 0,081 | -5,46% | 1,79% | -15,04% | 27 feb. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 496,2495 | 2,32 | 3,637 | 3,718 | 496,25 | 845,7 | 100 | DE000BB5E0Q7 | 496,2495 | BNP Paribas direct | 0,081 | -4,74% | 1,59% | -13,20% | 11 mrt. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Put 1.057,1726 | 3,73 | 2,265 | 2,346 | 1.057,173 | 845,7 | 100 | DE000BB6N1K6 | 1.057,1726 | BNP Paribas direct | 0,081 | 0,71% | -9,40% | 16,15% | 25 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.