Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,7895 | 5,98 | 2,16 | 2,32 | 14,79 | 12,91 | 1 | DE000BB32YD8 | 14,7895 | BNP Paribas direct | 0,160 | -3,14% | -20,30% | -8,09% | 8 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 111,8995 | 3,44 | 3,95 | 3,96 | 111,9 | 157,782 | 10 | FRBNPP09M1P4 | 111,8995 | Euronext & BNP Paribas direct | 0,010 | 0,25% | 125,71% | 338,89% | 8 aug. 2025 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 109,6159 | 3,28 | 4,15 | 4,16 | 109,616 | 157,782 | 10 | FRBNPP09M1O7 | 109,6159 | Euronext & BNP Paribas direct | 0,010 | 0,48% | 113,92% | 277,27% | 8 aug. 2025 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 105,954 | 2,99 | 4,49 | 4,5 | 105,954 | 157,782 | 10 | DE000BB32YF3 | 105,954 | BNP Paribas direct | 0,010 | 0,22% | 96,93% | 211,81% | 8 aug. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 28,8335 | 1,99 | 1,02 | 1,07 | 28,834 | 23,873 | 10 | DE000BB32YG1 | 28,8335 | BNP Paribas direct | 0,050 | -7,27% | 4,08% | 45,71% | 8 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 11,1572 | 7,64 | 1,59 | 1,61 | 11,157 | 12,082 | 1 | DE000BB32YH9 | 11,1572 | BNP Paribas direct | 0,020 | -12,15% | 10,42% | -45,92% | 8 aug. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 14,968 | 3,54 | 3,43 | 3,45 | 14,968 | 12,082 | 1 | DE000BB32YJ5 | 14,968 | BNP Paribas direct | 0,020 | 5,86% | -5,51% | 56,62% | 8 aug. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.173,1923 | 41,06 | 1,42 | 1,43 | 1.173,192 | 1.202,485 | 20 | FRBNPP09M1R0 | 1.173,1923 | Euronext & BNP Paribas direct | 0,010 | 75,31% | -57,10% | -57,99% | 8 aug. 2025 | Paris |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 25,9325 | 3,33 | 6,07 | 6,31 | 25,932 | 20,14 | 1 | DE000BB32YK3 | 25,9325 | BNP Paribas direct | 0,240 | -14,75% | 16,73% | 23,88% | 8 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 228,3014 | 3,28 | 4,6 | 4,65 | 228,301 | 177,702 | 10 | DE000BB32YM9 | 228,3014 | BNP Paribas direct | 0,050 | -0,86% | -15,60% | 3,84% | 8 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 210,1812 | 4,93 | 3,06 | 3,11 | 210,181 | 177,702 | 10 | DE000BB32YL1 | 210,1812 | BNP Paribas direct | 0,050 | -1,29% | -21,74% | 6,25% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 233,6254 | 2,62 | 55,6 | 55,62 | 233,625 | 171,231 | 1 | DE000BB32YS6 | 233,6254 | BNP Paribas direct | 0,020 | 0,07% | -18,81% | 9,47% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 219,1376 | 3,36 | 43,29 | 43,31 | 219,138 | 171,231 | 1 | DE000BB32YR8 | 219,1376 | BNP Paribas direct | 0,020 | 0,16% | -22,92% | 12,71% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 217,2746 | 3,72 | 4,36 | 4,41 | 217,275 | 171,231 | 10 | FRBNPP09M207 | 217,2746 | Euronext & BNP Paribas direct | 0,050 | -1,13% | -23,51% | 10,94% | 8 aug. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,893 | 3,92 | 37,14 | 37,16 | 211,893 | 171,231 | 1 | DE000BB32YQ0 | 211,893 | BNP Paribas direct | 0,020 | 0,24% | -25,73% | 15,31% | 8 aug. 2025 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 29,378 | 4,76 | 6,82 | 6,83 | 29,378 | 37,198 | 1 | FRBNPP09M1W0 | 29,378 | Euronext & BNP Paribas direct | 0,010 | 6,07% | 20,49% | 199,12% | 8 aug. 2025 | Paris |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Call 6,1019 | 5,42 | 1,3 | 1,31 | 6,102 | 7,049 | 1 | DE000BB32YT4 | 6,1019 | BNP Paribas direct | 0,010 | -3,70% | 30,00% | -17,72% | 8 aug. 2025 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 16,723 | 19,58 | 0,15 | 0,22 | 16,723 | 17,62 | 10 | FRBNPP09M215 | 16,723 | Euronext & BNP Paribas direct | 0,070 | -46,43% | -37,50% | -44,44% | 8 aug. 2025 | Paris |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 19,7708 | 8,19 | 0,28 | 0,35 | 19,771 | 17,62 | 10 | FRBNPP09M223 | 19,7708 | Euronext & BNP Paribas direct | 0,070 | 0,00% | -12,50% | -9,68% | 8 aug. 2025 | Paris |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 24,6006 | 4,46 | 4,53 | 4,71 | 24,601 | 20,215 | 1 | DE000BB32YV0 | 24,6006 | BNP Paribas direct | 0,180 | -6,60% | -13,22% | -4,23% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.