Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 246,275 | 6,48 | 4,76 | 5,01 | 246,275 | 291,225 | 10 | FRBNPP113294 | 246,275 | Euronext & BNP Paribas direct | 0,250 | -18,35% | -13,14% | -22,85% | 9 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 238,1822 | 5,49 | 5,6 | 5,85 | 238,182 | 291,225 | 10 | FRBNPP112CB9 | 238,1822 | Euronext & BNP Paribas direct | 0,250 | -16,04% | -11,25% | -20,11% | 8 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 237,849 | 4,83 | 6,03 | 6,28 | 237,849 | 291,225 | 10 | DE000BB5PZJ0 | 237,849 | BNP Paribas direct | 0,250 | -15,19% | -10,80% | -18,95% | 9 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 230,7682 | 4,82 | 6,34 | 6,59 | 230,768 | 291,225 | 10 | FRBNPP111ND4 | 230,7682 | Euronext & BNP Paribas direct | 0,250 | -14,44% | -10,07% | -18,09% | 2 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 229,9882 | 4,27 | 6,82 | 7,07 | 229,988 | 291,225 | 10 | DE000BB5PZK8 | 229,9882 | BNP Paribas direct | 0,250 | -13,56% | -9,67% | -17,13% | 9 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 225,5084 | 4,43 | 6,87 | 7,12 | 225,508 | 291,225 | 10 | FRBNPP09R6M5 | 225,5084 | Euronext & BNP Paribas direct | 0,250 | -13,37% | -9,37% | -16,93% | 4 sep. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 220,2611 | 3,74 | 7,79 | 8,04 | 220,261 | 291,225 | 10 | DE000BB48CQ2 | 220,2611 | BNP Paribas direct | 0,250 | -12,08% | -8,57% | -15,33% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 219,2867 | 4,05 | 7,49 | 7,74 | 219,287 | 291,225 | 10 | FRBNPP094LS4 | 219,2867 | Euronext & BNP Paribas direct | 0,250 | -12,40% | -8,66% | -15,75% | 5 mei 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 215,0313 | 3,50 | 8,31 | 8,56 | 215,031 | 291,225 | 10 | DE000BB5NWD5 | 215,0313 | BNP Paribas direct | 0,250 | -11,50% | -8,08% | -14,51% | 7 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 213,1491 | 3,73 | 8,1 | 8,35 | 213,149 | 291,225 | 10 | FRBNPP0947J6 | 213,1491 | Euronext & BNP Paribas direct | 0,250 | -11,67% | -8,06% | -14,74% | 2 mei 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 209,9858 | 3,30 | 8,82 | 9,07 | 209,986 | 291,225 | 10 | DE000BB48CR0 | 209,9858 | BNP Paribas direct | 0,250 | -10,73% | -7,55% | -13,70% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 207,0551 | 3,46 | 8,71 | 8,96 | 207,055 | 291,225 | 10 | FRBNPP092D32 | 207,0551 | Euronext & BNP Paribas direct | 0,250 | -10,94% | -7,54% | -13,76% | 23 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 205 | 3,12 | 9,32 | 9,57 | 205 | 291,225 | 10 | DE000BB5M464 | 205 | BNP Paribas direct | 0,250 | -10,30% | -7,17% | -12,98% | 1 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 202,421 | 3,28 | 9,17 | 9,42 | 202,421 | 291,225 | 10 | FRBNPP0904A6 | 202,421 | Euronext & BNP Paribas direct | 0,250 | -10,45% | -7,19% | -13,16% | 11 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 199,139 | 2,94 | 9,9 | 10,15 | 199,139 | 291,225 | 10 | DE000BB3QL70 | 199,139 | BNP Paribas direct | 0,250 | -9,75% | -6,78% | -12,31% | 16 mei 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 196,2701 | 3,07 | 9,79 | 10,04 | 196,27 | 291,225 | 10 | FRBNPP08YYU2 | 196,2701 | Euronext & BNP Paribas direct | 0,250 | -9,77% | -6,76% | -12,43% | 10 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 191,5077 | 2,73 | 10,67 | 10,92 | 191,508 | 291,225 | 10 | DE000BB5MJV6 | 191,5077 | BNP Paribas direct | 0,250 | -9,11% | -6,32% | -11,45% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 184,4694 | 2,56 | 11,37 | 11,62 | 184,469 | 291,225 | 10 | DE000BB5MJW4 | 184,4694 | BNP Paribas direct | 0,250 | -8,60% | -5,96% | -10,82% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 184,0743 | 2,72 | 11,01 | 11,26 | 184,074 | 291,225 | 10 | FRBNPP10HDI2 | 184,0743 | Euronext & BNP Paribas direct | 0,250 | -8,78% | -5,98% | -11,07% | 21 jan. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 179,1592 | 2,45 | 11,9 | 12,15 | 179,159 | 291,225 | 10 | DE000BB48CS8 | 179,1592 | BNP Paribas direct | 0,250 | -8,25% | -5,71% | -10,39% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.