Producten
44768 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 212,6444 | 1,58 | 31,87 | 32,29 | 212,644 | 573,401 | 10 | DE000BB1BQS9 | 212,6444 | BNP Paribas direct | 0,420 | -0,99% | -5,51% | 171,70% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 157,7819 | 1,37 | 36,7 | 37,12 | 157,782 | 573,401 | 10 | DE000BB03NF7 | 157,7819 | BNP Paribas direct | 0,420 | -1,13% | -4,85% | 122,83% | 6 sep. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 146,8029 | 1,34 | 37,66 | 38,08 | 146,803 | 573,401 | 10 | DE000BB0TVP9 | 146,8029 | BNP Paribas direct | 0,420 | -0,89% | -4,75% | 116,06% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 140,0944 | 1,32 | 38,25 | 38,67 | 140,094 | 573,401 | 10 | DE000BB0QWQ1 | 140,0944 | BNP Paribas direct | 0,420 | -0,88% | -4,68% | 112,38% | 3 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 132,6117 | 1,29 | 38,91 | 39,33 | 132,612 | 573,401 | 10 | DE000BB0L8K9 | 132,6117 | BNP Paribas direct | 0,420 | -0,87% | -4,61% | 108,63% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 123,4652 | 1,27 | 39,71 | 40,13 | 123,465 | 573,401 | 10 | DE000BB0L8L7 | 123,4652 | BNP Paribas direct | 0,420 | -0,85% | -4,52% | 104,27% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 114,3208 | 1,24 | 40,52 | 40,94 | 114,321 | 573,401 | 10 | DE000BB0L8M5 | 114,3208 | BNP Paribas direct | 0,420 | -0,83% | -4,43% | 100,30% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 96,0304 | 1,20 | 42,13 | 42,55 | 96,03 | 573,401 | 10 | DE000BB0L8N3 | 96,0304 | BNP Paribas direct | 0,420 | -0,78% | -4,27% | 93,08% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 717,7006 | 3,92 | 12,85 | 13,27 | 717,701 | 573,401 | 10 | DE000BB20GZ3 | 717,7006 | BNP Paribas direct | 0,420 | 2,23% | 14,32% | 62,25% | 10 feb. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 672,323 | 5,80 | 8,84 | 9,26 | 672,323 | 573,401 | 10 | FRBNPP08HDC9 | 672,323 | Euronext & BNP Paribas direct | 0,420 | 3,15% | 19,46% | 107,51% | 18 feb. 2025 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,7296 | 0,49 | 41,1 | 41,13 | 58,73 | 20,055 | 1 | DE000BB0F899 | 61,1767 | BNP Paribas direct | 0,030 | -0,12% | -2,47% | 32,03% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 55,0276 | 0,54 | 37,24 | 37,27 | 55,028 | 20,055 | 1 | DE000BB0ED77 | 57,3204 | BNP Paribas direct | 0,030 | -0,13% | -2,72% | 36,71% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 53,53 | 0,56 | 17,86 | 17,87 | 53,53 | 20,055 | 2 | FRBNPP05CP48 | 55,7627 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -2,78% | 202,71% | 3 feb. 2023 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 51,7794 | 0,59 | 33,86 | 33,89 | 51,779 | 20,055 | 1 | DE000BB0ED69 | 53,9369 | BNP Paribas direct | 0,030 | -0,15% | -2,98% | 42,09% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 50,0716 | 0,62 | 32,08 | 32,11 | 50,072 | 20,055 | 1 | DE000BB0F881 | 52,1579 | BNP Paribas direct | 0,030 | -0,16% | -3,14% | 45,55% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,2507 | 0,48 | 41,72 | 41,75 | 61,251 | 20,055 | 1 | DE000BB0GJR7 | 61,2507 | BNP Paribas direct | 0,030 | -0,12% | -2,43% | 31,36% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 57,3067 | 0,53 | 37,78 | 37,81 | 57,307 | 20,055 | 1 | DE000BB0E1F3 | 57,3067 | BNP Paribas direct | 0,030 | -0,13% | -2,68% | 36,00% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 53,9243 | 0,58 | 34,39 | 34,42 | 53,924 | 20,055 | 1 | DE000BB0E1E6 | 53,9243 | BNP Paribas direct | 0,030 | -0,17% | -2,94% | 41,12% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,2213 | 0,61 | 32,69 | 32,72 | 52,221 | 20,055 | 1 | DE000BB0GJQ9 | 52,2213 | BNP Paribas direct | 0,030 | -0,15% | -3,08% | 44,33% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 50,5413 | 0,65 | 31,01 | 31,04 | 50,541 | 20,055 | 1 | DE000BB0E1D8 | 50,5413 | BNP Paribas direct | 0,030 | -0,16% | -3,24% | 47,95% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.