Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 374,3879 | 2,95 | 9,87 | 10,12 | 374,388 | 291,225 | 10 | DE000BB6L274 | 389,9874 | BNP Paribas direct | 0,250 | 6,13% | 1,96% | 7,63% | 12 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 362,36 | 3,38 | 8,61 | 8,79 | 362,36 | 291,225 | 10 | FRBNPP11WMQ3 | 377,4613 | Euronext & BNP Paribas direct | 0,180 | 7,89% | 2,74% | 9,68% | 10 aug. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 356,0738 | 3,66 | 7,96 | 8,21 | 356,074 | 291,225 | 10 | DE000BB56AR7 | 370,9102 | BNP Paribas direct | 0,250 | 7,71% | 2,31% | 9,64% | 19 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 348,16 | 4,08 | 7,14 | 7,32 | 348,16 | 291,225 | 10 | FRBNPP11USA8 | 362,6688 | Euronext & BNP Paribas direct | 0,180 | 9,68% | 3,48% | 12,09% | 3 aug. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 336,7584 | 4,90 | 5,95 | 6,2 | 336,758 | 291,225 | 10 | DE000BB52X48 | 350,79 | BNP Paribas direct | 0,250 | 10,39% | 3,30% | 13,55% | 10 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 335,03 | 5,04 | 5,77 | 5,95 | 335,03 | 291,225 | 10 | FRBNPP11A2J5 | 348,9957 | Euronext & BNP Paribas direct | 0,180 | 12,26% | 4,34% | 15,63% | 8 mei 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 321,3204 | 6,71 | 4,34 | 4,59 | 321,32 | 291,225 | 10 | DE000BB5RMF2 | 334,7087 | BNP Paribas direct | 0,250 | 15,12% | 4,58% | 19,23% | 15 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 317,45 | 7,39 | 3,92 | 4,42 | 317,45 | 291,225 | 10 | FRBNPP10NAZ0 | 330,6816 | Euronext & BNP Paribas direct | 0,500 | 8,29% | -2,00% | 12,64% | 13 feb. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 300,93 | 13,09 | 2,22 | 2,4 | 300,93 | 291,225 | 10 | FRBNPP1214T9 | 313,4718 | Euronext & BNP Paribas direct | 0,180 | 39,62% | 12,12% | ― | 3 sep. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 279,93 | — | ― | ― | 279,93 | 291,225 | 10 | FRBNPP11R3A3 | 291,5939 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 293,608 | 8.896,21 | 0,08 | ― | 293,608 | 291,225 | 10 | FRBNPP126726 | 293,608 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 283,5336 | 37,86 | 1,06 | 1,31 | 283,534 | 291,225 | 10 | FRBNPP124895 | 283,5336 | Euronext & BNP Paribas direct | 0,250 | -50,23% | -40,45% | ― | 21 sep. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 273,0807 | 16,07 | 2,11 | 2,36 | 273,081 | 291,225 | 10 | FRBNPP123RT6 | 273,0807 | Euronext & BNP Paribas direct | 0,250 | -33,65% | -25,44% | ― | 17 sep. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 272,4321 | 11,33 | 2,57 | 2,82 | 272,432 | 291,225 | 10 | DE000BB6VSA0 | 272,4321 | BNP Paribas direct | 0,250 | -29,59% | -22,36% | ― | 23 sep. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 264,0954 | 10,73 | 3,01 | 3,26 | 264,095 | 291,225 | 10 | FRBNPP11UM82 | 264,0954 | Euronext & BNP Paribas direct | 0,250 | -26,23% | -19,30% | -32,05% | 31 jul. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 262,4491 | 8,16 | 3,57 | 3,82 | 262,449 | 291,225 | 10 | DE000BB6HQ08 | 262,4491 | BNP Paribas direct | 0,250 | -23,23% | -16,98% | -28,60% | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 257,3567 | 8,60 | 3,64 | 3,89 | 257,357 | 291,225 | 10 | FRBNPP113OO5 | 257,3567 | Euronext & BNP Paribas direct | 0,250 | -22,72% | -16,51% | -28,06% | 13 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 254,3289 | 6,65 | 4,38 | 4,63 | 254,329 | 291,225 | 10 | DE000BB5VRT4 | 254,3289 | BNP Paribas direct | 0,250 | -19,78% | -14,29% | -24,61% | 13 mei 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 251,4726 | 7,33 | 4,25 | 4,5 | 251,473 | 291,225 | 10 | FRBNPP1132A3 | 251,4726 | Euronext & BNP Paribas direct | 0,250 | -20,26% | -14,66% | -25,18% | 9 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 247,6457 | 5,77 | 5,05 | 5,3 | 247,646 | 291,225 | 10 | DE000BB5RJ48 | 247,6457 | BNP Paribas direct | 0,250 | -17,62% | -12,63% | -21,95% | 15 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.