Producten
46975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 237,8522 | 1,73 | 26,11 | 26,49 | 237,852 | 518,55 | 10 | DE000BB1BQS9 | 237,8522 | BNP Paribas direct | 0,380 | 0,62% | -11,76% | -3,94% | 31 jan. 2024 | International |
|
|
Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 65,49 | 1,43 | 49,75 | 50,44 | 65,49 | 203,704 | 2,5 | NLBNPNL2N2D2 | 61 | Euronext & BNP Paribas direct | 0,690 | -1,43% | 8,67% | 13,33% | 1 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Co Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Co Turbos Infinis Call 122,9256 | 1,36 | 28,26 | 28,57 | 122,926 | 441,441 | 10 | DE000BB1BTE3 | 117,072 | BNP Paribas direct | 0,310 | -1,22% | 9,96% | 9,37% | 1 feb. 2024 | International |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 171,3 | 2,71 | 8,32 | 8,33 | 171,3 | 258,685 | 10 | NLBNPNL2N5R5 | 163,35 | Euronext & BNP Paribas direct | 0,010 | 0,25% | 12,55% | 1,00% | 5 feb. 2024 | Amsterdam |
|
|
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,33 | 2,31 | 13,89 | 13,93 | 439,33 | 737,364 | 20 | NLBNPNL2N5W5 | 418,49 | Euronext & BNP Paribas direct | 0,040 | -1,35% | 27,20% | 142,83% | 5 feb. 2024 | Amsterdam |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Long 164,78 | 2,75 | 8,631 | 8,641 | 164,78 | 258,685 | 10 | NLBNPNL2N6C5 | 164,78 | Euronext & BNP Paribas direct | 0,010 | 0,49% | 12,03% | 0,89% | 5 feb. 2024 | Amsterdam |
|
|
Nvidia Booster met ISIN code: Nvidia Booster Long 63,07 | 1,39 | 72,878 | 72,918 | 63,07 | 226,85 | 2 | NLBNPNL2N6R3 | 63,07 | Euronext & BNP Paribas direct | 0,040 | -0,32% | 10,15% | 9,56% | 5 feb. 2024 | Amsterdam |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.943,9948 | 2,42 | 21,63 | 21,65 | 30.943,995 | 52.274,7 | 1.000 | DE000BB1BTU9 | 30.637,6186 | BNP Paribas direct | 0,020 | -1,28% | 2,76% | -2,66% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.763,3852 | 2,40 | 21,81 | 21,83 | 30.763,385 | 52.274,7 | 1.000 | DE000BB1BTV7 | 30.458,7972 | BNP Paribas direct | 0,020 | -1,27% | 2,73% | -2,63% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.582,7753 | 2,38 | 21,99 | 22,01 | 30.582,775 | 52.274,7 | 1.000 | DE000BB1BTW5 | 30.279,9755 | BNP Paribas direct | 0,020 | -1,26% | 2,71% | -2,61% | 5 feb. 2024 | International |
|
|
Gold Turbos Infinis met ISIN code: Gold Turbos Infinis Call 1.526,72 | 1,52 | 24,87 | 24,88 | 1.526,72 | 4.341,8 | 100 | FRBNPP06FXS1 | 1.489,48 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 2,05% | -7,41% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 498,924 | 2,81 | 22,85 | 22,93 | 498,924 | 737,364 | 10 | DE000BB1BV02 | 475,1657 | BNP Paribas direct | 0,080 | -1,68% | 34,73% | 243,09% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 66,4372 | 3,78 | 2,02 | 2,1 | 66,437 | 87,688 | 10 | DE000BB1BWV1 | 66,4372 | BNP Paribas direct | 0,080 | 1,51% | -4,72% | -12,17% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.900,8602 | 2,54 | 20,57 | 20,59 | 31.900,86 | 52.274,7 | 1.000 | DE000BB1BUH4 | 31.900,8602 | BNP Paribas direct | 0,020 | -1,34% | 2,90% | -2,93% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.717,2063 | 2,52 | 20,76 | 20,78 | 31.717,206 | 52.274,7 | 1.000 | DE000BB1BUJ0 | 31.717,2063 | BNP Paribas direct | 0,020 | -1,28% | 2,87% | -2,90% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.533,5536 | 2,50 | 20,94 | 20,96 | 31.533,554 | 52.274,7 | 1.000 | DE000BB1BUK8 | 31.533,5536 | BNP Paribas direct | 0,020 | -1,27% | 2,90% | -2,83% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 504,802 | 3,17 | 20,81 | ― | 504,802 | 737,364 | 10 | FRBNPP06G536 | 504,802 | Euronext & BNP Paribas direct | ― | -1,37% | 39,85% | 346,57% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 503,6399 | 2,97 | 21,67 | 21,75 | 503,64 | 737,364 | 10 | DE000BB1BW84 | 503,6399 | BNP Paribas direct | 0,080 | -1,81% | 37,15% | 292,57% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 489,3711 | 2,83 | 22,74 | 22,82 | 489,371 | 737,364 | 10 | DE000BB1BW92 | 489,3711 | BNP Paribas direct | 0,080 | -1,43% | 35,44% | 250,93% | 5 feb. 2024 | International |
|
|
Chevron Turbo met ISIN code: Chevron Turbo Long 113,79 | 2,17 | 8,096 | 8,238 | 113,79 | 201,331 | 10 | NLBNPNL2N7I0 | 108,51 | Euronext & BNP Paribas direct | 0,142 | -2,56% | -14,62% | -2,97% | 6 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.