Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 84,1379 | 0,17 | 7,35 | 7,41 | 84,138 | 12,45 | 10 | DE000BB0NCZ1 | 84,1379 | BNP Paribas direct | 0,060 | 5,45% | 5,00% | 3,38% | 17 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 47,2098 | 1,26 | 2,14 | 2,19 | 47,21 | 26,94 | 10 | DE000BB0ND84 | 47,2098 | BNP Paribas direct | 0,050 | -0,47% | -6,14% | -28,43% | 17 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 86,5022 | 2,50 | 2,5 | 2,58 | 86,502 | 62,38 | 10 | DE000BB0NDR6 | 86,5022 | BNP Paribas direct | 0,080 | -3,47% | -13,19% | 8,23% | 17 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 21,6397 | 6,45 | 0,3 | 0,34 | 21,64 | 19,315 | 10 | DE000BB0NE42 | 21,6397 | BNP Paribas direct | 0,040 | -11,76% | -14,29% | -75,61% | 17 feb. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 460,6095 | 4,87 | 7,91 | 8,26 | 460,61 | 385,35 | 10 | DE000BB0NE83 | 460,6095 | BNP Paribas direct | 0,350 | 9,41% | -9,81% | -7,38% | 17 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 19,5012 | 0,77 | 11,31 | 11,47 | 19,501 | 8,749 | 1 | DE000BB0NET0 | 19,5012 | BNP Paribas direct | 0,160 | -3,58% | -3,91% | 2,08% | 17 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 178,7186 | 2,30 | 5,47 | 5,62 | 178,719 | 125,825 | 10 | DE000BB0NFG4 | 178,7186 | BNP Paribas direct | 0,150 | -3,19% | -6,34% | 158,02% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 410,7825 | 0,05 | 3,52 | ― | 410,782 | 18,137 | 100 | DE000BB0NG16 | 410,7825 | BNP Paribas direct | ― | -0,56% | 0,86% | -2,22% | 17 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 436,1808 | 1,11 | 20,94 | 21,26 | 436,181 | 232,75 | 10 | DE000BB0NGQ1 | 436,1808 | BNP Paribas direct | 0,320 | -2,20% | -1,18% | 0,82% | 17 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 21,5613 | 0,60 | 1,43 | 1,47 | 21,561 | 8,5 | 1 | DE000BB0NJL6 | 22,9375 | BNP Paribas direct | 0,040 | -2,72% | -5,92% | -5,92% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 22,9023 | 0,54 | 1,57 | 1,61 | 22,902 | 8,5 | 1 | DE000BB0NJM4 | 24,3641 | BNP Paribas direct | 0,040 | -2,48% | -5,42% | -5,42% | 20 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 22,2698 | 1,50 | 9,26 | 9,45 | 22,27 | 13,912 | 1 | DE000BB0NJX1 | 23,1977 | BNP Paribas direct | 0,190 | -2,53% | -5,22% | -5,03% | 20 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 432,0146 | 1,00 | 23,37 | 23,69 | 432,015 | 232,75 | 10 | DE000BB0NKU5 | 467,0428 | BNP Paribas direct | 0,320 | -1,97% | -1,10% | 0,60% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 19,4148 | 0,75 | 1,13 | 1,17 | 19,415 | 8,5 | 1 | DE000BB0NLV1 | 19,4148 | BNP Paribas direct | 0,040 | -3,42% | -6,61% | -6,61% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 22,963 | 0,58 | 1,48 | 1,52 | 22,963 | 8,5 | 1 | DE000BB0NLW9 | 22,963 | BNP Paribas direct | 0,040 | -2,63% | -5,73% | -5,73% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 24,3919 | 0,52 | 1,63 | 1,67 | 24,392 | 8,5 | 1 | DE000BB0NLX7 | 24,3919 | BNP Paribas direct | 0,040 | -2,40% | -4,68% | -4,68% | 20 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 23,191 | 1,47 | 9,45 | 9,64 | 23,191 | 13,912 | 1 | DE000BB0NMD7 | 23,191 | BNP Paribas direct | 0,190 | -2,58% | -5,22% | -5,03% | 20 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,8347 | 1,40 | 8,01 | 8,18 | 18,835 | 11,24 | 1 | DE000BB0NPC2 | 18,8347 | BNP Paribas direct | 0,170 | -3,26% | 0,38% | -7,29% | 20 feb. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 157,6375 | 3,34 | 6,69 | 6,89 | 157,638 | 224 | 10 | DE000BB0NQC0 | 157,6375 | BNP Paribas direct | 0,200 | 8,08% | 31,69% | -25,50% | 21 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 20,5506 | 0,69 | 1,24 | 1,28 | 20,551 | 8,5 | 1 | DE000BB0NQF3 | 20,5506 | BNP Paribas direct | 0,040 | -3,13% | -6,77% | -6,77% | 21 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.