Producten
53860 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 63,0822 | 3,28 | 2,38 | 2,4 | 63,082 | 91,125 | 10 | FRBNPP074MN5 | 63,0822 | Euronext & BNP Paribas direct | 0,020 | -4,80% | 16,67% | 76,30% | 20 jun. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 62,7787 | 2,85 | 2,72 | 2,81 | 62,779 | 91,125 | 10 | DE000BB1B0F7 | 62,7787 | BNP Paribas direct | 0,090 | -4,23% | 13,81% | 60,00% | 6 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 59,0074 | 2,55 | 3,04 | 3,13 | 59,007 | 91,125 | 10 | DE000BB0CWL2 | 59,0074 | BNP Paribas direct | 0,090 | -3,80% | 12,18% | 50,50% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 53,996 | 2,23 | 3,47 | 3,56 | 53,996 | 91,125 | 10 | DE000BB0WQX7 | 53,996 | BNP Paribas direct | 0,090 | -3,34% | 10,86% | 41,63% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 51,3154 | 2,10 | 3,7 | 3,79 | 51,315 | 91,125 | 10 | DE000BB10BM3 | 51,3154 | BNP Paribas direct | 0,090 | -3,14% | 10,12% | 38,06% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 47,5165 | 1,93 | 4,02 | 4,11 | 47,516 | 91,125 | 10 | DE000BB10BN1 | 47,5165 | BNP Paribas direct | 0,090 | -2,90% | 9,24% | 34,00% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 39,2409 | 1,76 | 4,83 | 4,91 | 39,241 | 91,125 | 10 | FRBNPP110W11 | 39,2409 | Euronext & BNP Paribas direct | 0,080 | -2,23% | 8,05% | ― | 31 mrt. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,652 | 2,95 | 2,63 | 2,72 | 117,652 | 91,125 | 10 | DE000BB0KW84 | 117,652 | BNP Paribas direct | 0,090 | 3,14% | -11,74% | -30,24% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 110,7715 | 3,80 | 2,04 | 2,13 | 110,772 | 91,125 | 10 | DE000BB0GKY1 | 110,7715 | BNP Paribas direct | 0,090 | 3,55% | -14,64% | -35,85% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 104,3706 | 5,17 | 1,5 | 1,59 | 104,371 | 91,125 | 10 | DE000BB0E9S9 | 104,3706 | BNP Paribas direct | 0,090 | 5,63% | -18,92% | -42,97% | 2 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 100,3957 | 9,40 | 1,25 | 1,33 | 100,396 | 91,125 | 10 | FRBNPP10IQG6 | 100,3957 | Euronext & BNP Paribas direct | 0,080 | 6,84% | -21,88% | -47,70% | 28 jan. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 98,7532 | 7,60 | 1,02 | 1,11 | 98,753 | 91,125 | 10 | DE000BB0CWR9 | 98,7532 | BNP Paribas direct | 0,090 | 8,51% | -25,55% | -52,56% | 30 jan. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 473,3781 | 5,94 | 1,01 | 1,02 | 473,378 | 549,838 | 100 | DE000BB5AHX1 | 473,3781 | BNP Paribas direct | 0,010 | -0,98% | -6,48% | 44,29% | 27 feb. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 397,5661 | 3,28 | 1,83 | 1,84 | 397,566 | 549,838 | 100 | DE000BB0TXC3 | 397,5661 | BNP Paribas direct | 0,010 | -0,54% | -3,17% | 20,39% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 368,6629 | 2,80 | 2,14 | 2,15 | 368,663 | 549,838 | 100 | DE000BB0J4Q9 | 368,6629 | BNP Paribas direct | 0,010 | -0,47% | -3,17% | 16,30% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 337,8229 | 2,42 | 2,48 | 2,49 | 337,823 | 549,838 | 100 | DE000BB0J4R7 | 337,8229 | BNP Paribas direct | 0,010 | -0,40% | -2,36% | 13,76% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 306,984 | 2,13 | 2,82 | 2,83 | 306,984 | 549,838 | 100 | DE000BB0J4S5 | 306,984 | BNP Paribas direct | 0,010 | -0,35% | -1,74% | 12,35% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 245,3038 | 1,72 | 3,49 | 3,5 | 245,304 | 549,838 | 100 | DE000BB0J4T3 | 245,3038 | BNP Paribas direct | 0,010 | -0,29% | -1,41% | 9,40% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 593,6903 | 9,37 | 0,64 | 0,65 | 593,69 | 549,838 | 100 | DE000BB27MH4 | 593,6903 | BNP Paribas direct | 0,010 | -1,54% | 8,47% | -43,36% | 10 mrt. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 3 | 4,36 | 0,04 | 0,06 | 3 | 2,378 | 1 | DE000BB43623 | 3 | BNP Paribas direct | 0,02 | -42,86% | -52,63% | -52,00% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.