Producten
46760 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 198,3531 | 5,16 | 4,02 | 4,22 | 198,353 | 243,724 | 10 | DE000BB0GH06 | 198,3531 | BNP Paribas direct | 0,200 | 0,75% | -16,25% | -1,47% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 189,5533 | 4,35 | 4,77 | 4,97 | 189,553 | 243,724 | 10 | DE000BB0GH14 | 189,5533 | BNP Paribas direct | 0,200 | 0,63% | -13,90% | -1,24% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 178,8128 | 3,65 | 5,69 | 5,89 | 178,813 | 243,724 | 10 | DE000BB0EZE6 | 178,8128 | BNP Paribas direct | 0,200 | 0,71% | -11,78% | -0,87% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 170,5071 | 3,25 | 6,39 | 6,59 | 170,507 | 243,724 | 10 | DE000BB0EZF3 | 170,5071 | BNP Paribas direct | 0,200 | 0,47% | -10,75% | -0,78% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 162,2015 | 2,92 | 7,1 | 7,3 | 162,202 | 243,724 | 10 | DE000BB0EZG1 | 162,2015 | BNP Paribas direct | 0,200 | 0,42% | -9,67% | -0,70% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 145,5913 | 2,44 | 8,51 | 8,71 | 145,591 | 243,724 | 10 | DE000BB0EZH9 | 145,5913 | BNP Paribas direct | 0,200 | 0,35% | -8,20% | -0,47% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 128,9801 | 2,09 | 9,92 | 10,12 | 128,98 | 243,724 | 10 | DE000BB0EZJ5 | 128,9801 | BNP Paribas direct | 0,200 | 0,30% | -7,12% | -0,40% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 424,845 | 1,33 | 15,56 | 15,76 | 424,845 | 243,724 | 10 | DE000BB2PR01 | 424,845 | BNP Paribas direct | 0,200 | -0,89% | 4,78% | -1,27% | 14 nov. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,568 | 1,51 | 13,75 | 13,95 | 403,568 | 243,724 | 10 | DE000BB2NQC6 | 403,568 | BNP Paribas direct | 0,200 | -0,94% | 5,36% | -1,36% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,4001 | 1,77 | 11,7 | 11,9 | 379,4 | 243,724 | 10 | DE000BB1EJV2 | 379,4001 | BNP Paribas direct | 0,200 | -1,10% | 6,46% | -1,60% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 359,2886 | 2,08 | 9,99 | 10,19 | 359,289 | 243,724 | 10 | DE000BB2ZHG0 | 359,2886 | BNP Paribas direct | 0,200 | -1,19% | 7,65% | -1,67% | 4 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 335,6999 | 2,60 | 7,98 | 8,18 | 335,7 | 243,724 | 10 | DE000BB24GF7 | 335,6999 | BNP Paribas direct | 0,200 | -1,48% | 9,62% | -2,09% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 318,6962 | 3,18 | 6,53 | 6,73 | 318,696 | 243,724 | 10 | DE000BB25UR0 | 318,6962 | BNP Paribas direct | 0,200 | -1,80% | 12,01% | -2,54% | 4 mrt. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 305,9575 | 3,92 | 5,42 | 5,43 | 305,958 | 243,724 | 10 | FRBNPP08KES7 | 305,9575 | Euronext & BNP Paribas direct | 0,010 | -1,81% | 15,32% | -2,52% | 28 feb. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 298,0605 | 4,34 | 4,78 | 4,98 | 298,06 | 243,724 | 10 | DE000BB274B6 | 298,0605 | BNP Paribas direct | 0,200 | -2,45% | 17,16% | -3,24% | 13 mrt. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 290,5114 | 5,22 | 4,11 | 4,12 | 290,511 | 243,724 | 10 | FRBNPP099QR4 | 290,5114 | Euronext & BNP Paribas direct | 0,010 | -2,38% | 21,24% | -3,07% | 27 mei 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 284,0972 | 5,78 | 3,59 | 3,79 | 284,097 | 243,724 | 10 | DE000BB3UKY6 | 284,0972 | BNP Paribas direct | 0,200 | -3,23% | 23,79% | -4,01% | 25 jun. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 277,1229 | 7,31 | 2,97 | 3,14 | 277,123 | 243,724 | 10 | FRBNPP09Q4M1 | 277,1229 | Euronext & BNP Paribas direct | 0,170 | -3,26% | 32,00% | ― | 29 aug. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 270,2199 | 8,61 | 2,41 | 2,61 | 270,22 | 243,724 | 10 | DE000BB32AZ1 | 270,2199 | BNP Paribas direct | 0,200 | -4,74% | 40,94% | -5,49% | 5 aug. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 261,0831 | 14,09 | 1,6 | 1,77 | 261,083 | 243,724 | 10 | FRBNPP09LSY1 | 261,0831 | Euronext & BNP Paribas direct | 0,170 | -5,88% | 79,78% | -7,51% | 7 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.