Producten
46748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 308,2098 | 3,03 | 6,84 | 7,04 | 308,21 | 243,832 | 10 | DE000BB27EE8 | 324,4314 | BNP Paribas direct | 0,200 | -1,87% | 11,22% | -2,56% | 10 mrt. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 305,99 | 3,12 | 6,66 | 6,7 | 305,99 | 243,832 | 10 | FRBNPP08K5W4 | 322,1043 | Euronext & BNP Paribas direct | 0,040 | -1,91% | 11,56% | -2,63% | 28 feb. 2025 | Parijs |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 292,2135 | 3,83 | 5,41 | 5,61 | 292,214 | 243,832 | 10 | DE000BB3SEW7 | 307,5932 | BNP Paribas direct | 0,200 | -2,35% | 14,38% | -2,87% | 11 jun. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 279,8924 | 4,81 | 4,31 | 4,51 | 279,892 | 243,832 | 10 | DE000BB3ZSC4 | 294,6236 | BNP Paribas direct | 0,200 | -2,71% | 18,73% | -3,36% | 21 jul. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 278,49 | 4,95 | 4,2 | 4,24 | 278,49 | 243,832 | 10 | FRBNPP09AOD7 | 293,1512 | Euronext & BNP Paribas direct | 0,040 | -3,00% | 19,66% | -3,89% | 2 jun. 2025 | Parijs |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 268,4809 | 6,30 | 3,29 | 3,49 | 268,481 | 243,832 | 10 | DE000BB32V37 | 282,6115 | BNP Paribas direct | 0,200 | -3,52% | 27,03% | -4,36% | 8 aug. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 236,2119 | 32,23 | 0,78 | 0,95 | 236,212 | 243,832 | 10 | FRBNPP09ROX9 | 236,2119 | Euronext & BNP Paribas direct | 0,170 | 8,33% | -49,35% | ― | 8 sep. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 234,7612 | 22,29 | 0,93 | 1,13 | 234,761 | 243,832 | 10 | DE000BB37GP8 | 234,7612 | BNP Paribas direct | 0,200 | 4,49% | ― | ― | 10 sep. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 222,2268 | 10,37 | 2 | 2,2 | 222,227 | 243,832 | 10 | DE000BB0S926 | 222,2268 | BNP Paribas direct | 0,200 | 2,56% | -27,80% | -2,91% | 24 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 220,3912 | 10,41 | 2,11 | 2,12 | 220,391 | 243,832 | 10 | FRBNPP08V0L5 | 220,3912 | Euronext & BNP Paribas direct | 0,010 | 2,93% | -26,48% | -2,76% | 7 apr. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 215,4822 | 8,07 | 2,57 | 2,77 | 215,482 | 243,832 | 10 | DE000BB0UGJ1 | 215,4822 | BNP Paribas direct | 0,200 | 1,58% | -23,05% | -2,28% | 29 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 207,7256 | 6,42 | 3,23 | 3,43 | 207,726 | 243,832 | 10 | DE000BB0QWD9 | 207,7256 | BNP Paribas direct | 0,200 | 1,25% | -19,25% | -1,52% | 3 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 198,3531 | 5,15 | 4,03 | 4,23 | 198,353 | 243,832 | 10 | DE000BB0GH06 | 198,3531 | BNP Paribas direct | 0,200 | 1,00% | -16,04% | -1,23% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 189,5533 | 4,34 | 4,78 | 4,98 | 189,553 | 243,832 | 10 | DE000BB0GH14 | 189,5533 | BNP Paribas direct | 0,200 | 0,84% | -13,72% | -1,04% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 178,8128 | 3,64 | 5,69 | 5,89 | 178,813 | 243,832 | 10 | DE000BB0EZE6 | 178,8128 | BNP Paribas direct | 0,200 | 0,71% | -11,78% | -0,87% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 170,5071 | 3,25 | 6,39 | 6,59 | 170,507 | 243,832 | 10 | DE000BB0EZF3 | 170,5071 | BNP Paribas direct | 0,200 | 0,47% | -10,75% | -0,78% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 162,2015 | 2,92 | 7,1 | 7,3 | 162,202 | 243,832 | 10 | DE000BB0EZG1 | 162,2015 | BNP Paribas direct | 0,200 | 0,42% | -9,67% | -0,70% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 145,5913 | 2,44 | 8,51 | 8,71 | 145,591 | 243,832 | 10 | DE000BB0EZH9 | 145,5913 | BNP Paribas direct | 0,200 | 0,35% | -8,20% | -0,47% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 128,9801 | 2,09 | 9,93 | 10,13 | 128,98 | 243,832 | 10 | DE000BB0EZJ5 | 128,9801 | BNP Paribas direct | 0,200 | 0,40% | -7,02% | -0,30% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 424,845 | 1,33 | 15,55 | 15,75 | 424,845 | 243,832 | 10 | DE000BB2PR01 | 424,845 | BNP Paribas direct | 0,200 | -0,96% | 4,71% | -1,33% | 14 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.