Producten
46748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Booster met ISIN code: Salesforce Booster Long 144,44 | 2,45 | 8,53 | 8,77 | 144,44 | 243,802 | 10 | NLBNPNL27X07 | 144,44 | Euronext & BNP Paribas direct | 0,240 | 0,00% | -8,57% | -0,81% | 11 jan. 2023 | Amsterdam |
|
|
Salesforce Booster met ISIN code: Salesforce Booster Short 331,19 | 2,79 | 7,51 | 7,75 | 331,19 | 243,802 | 10 | NLBNPNL370E5 | 331,19 | Euronext & BNP Paribas direct | 0,240 | -2,09% | 9,80% | -2,59% | 2 jun. 2025 | Amsterdam |
|
|
Salesforce Booster met ISIN code: Salesforce Booster Short 317,29 | 3,32 | 6,33 | 6,57 | 317,29 | 243,802 | 10 | NLBNPNL3A4Q4 | 317,29 | Euronext & BNP Paribas direct | 0,240 | -2,31% | 11,84% | ― | 4 sep. 2025 | Amsterdam |
|
|
Salesforce Booster met ISIN code: Salesforce Booster Short 301,07 | 4,25 | 4,95 | 5,19 | 301,07 | 243,802 | 10 | NLBNPNL39CX6 | 301,07 | Euronext & BNP Paribas direct | 0,240 | -2,94% | 16,75% | -3,70% | 12 aug. 2025 | Amsterdam |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 223,4319 | 7,88 | 2,63 | 2,83 | 223,432 | 243,802 | 10 | DE000BB0SUJ6 | 212,7923 | BNP Paribas direct | 0,200 | 1,54% | -22,65% | -2,23% | 24 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 222,59 | 7,66 | 2,71 | 2,73 | 222,59 | 243,802 | 10 | FRBNPP05K043 | 211,9823 | Euronext & BNP Paribas direct | 0,020 | 2,26% | -21,90% | -1,09% | 29 mrt. 2023 | Parijs |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 216,2288 | 6,46 | 3,21 | 3,41 | 216,229 | 243,802 | 10 | DE000BB0UA54 | 205,9322 | BNP Paribas direct | 0,200 | 1,26% | -19,55% | -1,83% | 29 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 207,9964 | 5,34 | 3,88 | 4,08 | 207,996 | 243,802 | 10 | DE000BB0QQH2 | 198,0918 | BNP Paribas direct | 0,200 | 1,04% | -16,56% | -1,27% | 3 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 199,2265 | 4,52 | 4,59 | 4,79 | 199,226 | 243,802 | 10 | DE000BB0F8K7 | 189,7395 | BNP Paribas direct | 0,200 | 0,88% | -14,37% | -1,08% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 189,9784 | 3,88 | 5,34 | 5,54 | 189,978 | 243,802 | 10 | DE000BB0F8L5 | 180,9318 | BNP Paribas direct | 0,200 | 0,75% | -12,46% | -0,93% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 179,0325 | 3,33 | 6,22 | 6,42 | 179,032 | 243,802 | 10 | DE000BB0EG25 | 170,5071 | BNP Paribas direct | 0,200 | 0,48% | -11,02% | -0,80% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 170,3116 | 2,99 | 6,93 | 7,13 | 170,312 | 243,802 | 10 | DE000BB0EG33 | 162,2015 | BNP Paribas direct | 0,200 | 0,43% | -9,88% | -0,72% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 152,8709 | 2,49 | 8,34 | 8,54 | 152,871 | 243,802 | 10 | DE000BB0EG41 | 145,5913 | BNP Paribas direct | 0,200 | 0,36% | -8,35% | -0,48% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 135,4291 | 2,13 | 9,75 | 9,95 | 135,429 | 243,802 | 10 | DE000BB0EG58 | 128,9801 | BNP Paribas direct | 0,200 | 0,31% | -7,23% | -0,41% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 403,4694 | 1,35 | 15,36 | 15,56 | 403,469 | 243,802 | 10 | DE000BB2PPJ8 | 424,7046 | BNP Paribas direct | 0,200 | -0,97% | 4,70% | -1,35% | 14 nov. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 383,3896 | 1,53 | 13,57 | 13,77 | 383,39 | 243,802 | 10 | DE000BB2NS85 | 403,568 | BNP Paribas direct | 0,200 | -1,02% | 5,36% | -1,45% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 369,6059 | 1,68 | 12,33 | 12,53 | 369,606 | 243,802 | 10 | DE000BB2TDP3 | 389,0588 | BNP Paribas direct | 0,200 | -1,20% | 5,93% | -1,60% | 27 dec. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 354,1247 | 1,89 | 10,95 | 11,15 | 354,125 | 243,802 | 10 | DE000BB23AU1 | 372,7628 | BNP Paribas direct | 0,200 | -1,26% | 6,73% | -1,79% | 20 feb. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 336,8286 | 2,21 | 9,4 | 9,6 | 336,829 | 243,802 | 10 | DE000BB24EJ4 | 354,5564 | BNP Paribas direct | 0,200 | -1,47% | 7,92% | -1,98% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 319,7833 | 2,63 | 7,88 | 8,08 | 319,783 | 243,802 | 10 | DE000BB25N93 | 336,614 | BNP Paribas direct | 0,200 | -1,62% | 9,60% | -2,23% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.