Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,4445 | 6,92 | 1,44 | 1,57 | 12,444 | 11,731 | 1 | DE000BB1XJZ3 | 13,4535 | BNP Paribas direct | 0,130 | -8,28% | -36,84% | -51,35% | 29 jul. 2024 | International |
|
|
FRESNILLO Turbos Infinis met ISIN code: FRESNILLO Turbos Infinis Call 1.279,05 | 5,37 | 3,23 | 3,39 | 1.279,05 | 15,126 | 1 | FRBNPP09C8J4 | 1.218,1426 | Euronext & BNP Paribas direct | 0,160 | -4,72% | 14,54% | ― | 9 jun. 2025 | Parijs |
|
|
FRESNILLO Turbos Infinis met ISIN code: FRESNILLO Turbos Infinis Call 1.086,23 | 3,23 | 5,36 | 5,52 | 1.086,23 | 15,126 | 1 | FRBNPP0998W2 | 1.034,4954 | Euronext & BNP Paribas direct | 0,160 | -2,90% | 8,06% | 45,26% | 27 mei 2025 | Parijs |
|
|
FRESNILLO Turbos Infinis met ISIN code: FRESNILLO Turbos Infinis Call 877,49 | 2,26 | 7,66 | 7,82 | 877,49 | 15,126 | 1 | FRBNPP0908Y7 | 835,7011 | Euronext & BNP Paribas direct | 0,160 | -2,05% | 5,22% | 27,03% | 14 apr. 2025 | Parijs |
|
|
FRESNILLO Turbos Infinis met ISIN code: FRESNILLO Turbos Infinis Call 768,39 | 1,96 | 8,86 | 9,02 | 768,39 | 15,126 | 1 | FRBNPP08XI15 | 731,7957 | Euronext & BNP Paribas direct | 0,160 | -1,77% | 4,36% | 22,04% | 9 apr. 2025 | Parijs |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,5504 | 6,49 | 2,47 | 2,65 | 14,55 | 16,225 | 1 | DE000BB3VSY7 | 13,5353 | BNP Paribas direct | 0,180 | -6,79% | ― | ― | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,0408 | 5,45 | 2,94 | 3,12 | 14,041 | 16,225 | 1 | DE000BB3UCD7 | 13,0612 | BNP Paribas direct | 0,180 | -5,77% | 3,89% | ― | 25 jun. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,6351 | 4,83 | 3,32 | 3,5 | 13,635 | 16,225 | 1 | DE000BB3UCE5 | 12,6838 | BNP Paribas direct | 0,180 | -5,14% | 3,43% | ― | 25 jun. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 12,8217 | 3,94 | 4,07 | 4,25 | 12,822 | 16,225 | 1 | DE000BB3PFZ3 | 11,9272 | BNP Paribas direct | 0,180 | -4,24% | 2,78% | 40,83% | 12 mei 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 12,391 | 3,58 | 4,48 | 4,66 | 12,391 | 16,225 | 1 | DE000BB3JY25 | 11,5265 | BNP Paribas direct | 0,180 | -3,86% | 2,75% | 36,17% | 22 apr. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 12,0868 | 3,37 | 4,76 | 4,94 | 12,087 | 16,225 | 1 | DE000BB02RT1 | 11,2435 | BNP Paribas direct | 0,180 | -3,64% | 2,37% | 33,33% | 8 aug. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,706 | 3,14 | 5,11 | 5,29 | 11,706 | 16,225 | 1 | DE000BB3F6P7 | 10,8893 | BNP Paribas direct | 0,180 | -3,40% | 2,20% | 30,36% | 14 apr. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 11,3201 | 2,93 | 5,47 | 5,65 | 11,32 | 16,225 | 1 | DE000BB01QE7 | 10,5303 | BNP Paribas direct | 0,180 | -3,19% | 2,05% | 27,80% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 10,4968 | 2,57 | 6,24 | 6,42 | 10,497 | 16,225 | 1 | DE000BB0T965 | 9,7645 | BNP Paribas direct | 0,180 | -2,80% | 1,96% | 23,81% | 29 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,8631 | 2,35 | 6,83 | 7,01 | 9,863 | 16,225 | 1 | DE000BB0SQ35 | 9,175 | BNP Paribas direct | 0,180 | -2,57% | 1,79% | 21,31% | 24 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,4872 | 2,23 | 7,18 | 7,36 | 9,487 | 16,225 | 1 | DE000BB0RV96 | 8,8253 | BNP Paribas direct | 0,180 | -2,45% | 1,70% | 20,07% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 8,9366 | 2,08 | 7,69 | 7,87 | 8,937 | 16,225 | 1 | DE000BB0DP74 | 8,3131 | BNP Paribas direct | 0,180 | -2,29% | 1,59% | 18,67% | 31 jan. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 8,0854 | 1,89 | 8,48 | 8,66 | 8,085 | 16,225 | 1 | DE000BB0M002 | 7,5213 | BNP Paribas direct | 0,180 | -2,08% | 1,44% | 16,64% | 16 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 6,8931 | 1,67 | 9,59 | 9,77 | 6,893 | 16,225 | 1 | DE000BB0RWA3 | 6,4122 | BNP Paribas direct | 0,180 | -1,84% | 1,27% | 14,44% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 24,6225 | 1,51 | 10,58 | 10,76 | 24,622 | 16,225 | 1 | DE000BB1KD78 | 26,6189 | BNP Paribas direct | 0,180 | -1,67% | -4,51% | -13,35% | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.