Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Put 1,0681 | 3,65 | 24,47 | 24,49 | 1,0681 | 0,8395 | 0,01 | DE000BB0HT43 | 1,0681 | BNP Paribas direct | 0,020 | -0,08% | -7,94% | -3,01% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 126,4465 | 6,96 | 12,85 | 12,86 | 126,4465 | 147,429 | 0,01 | DE000BB0HT68 | 126,4465 | BNP Paribas direct | 0,010 | -0,08% | 18,87% | -21,98% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 125,4667 | 6,65 | 13,44 | 13,45 | 125,4667 | 147,429 | 0,01 | DE000BB0HT76 | 125,4667 | BNP Paribas direct | 0,010 | -0,07% | 17,79% | -21,22% | 7 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 124,4892 | 6,37 | 14,03 | 14,04 | 124,4892 | 147,429 | 0,01 | DE000BB0HT84 | 124,4892 | BNP Paribas direct | 0,010 | -0,07% | 16,82% | -20,46% | 7 feb. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 40,7804 | 2,74 | 20,78 | 20,79 | 40,78 | 63,63 | 1 | DE000BB0HS02 | 40,7804 | BNP Paribas direct | 0,010 | -0,05% | 33,21% | -26,91% | 7 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 18,6808 | 2,29 | 12,89 | 12,91 | 18,681 | 32,99 | 1 | DE000BB0HRW8 | 18,6808 | BNP Paribas direct | 0,020 | -0,15% | 4,63% | 31,40% | 7 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 28,0954 | 2,30 | 2,18 | 2,19 | 28,095 | 49 | 10 | DE000BB0JGZ0 | 26,7575 | BNP Paribas direct | 0,010 | -0,46% | 14,14% | -3,11% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 25,8608 | 2,09 | 2,4 | 2,41 | 25,861 | 49 | 10 | DE000BB0JG04 | 24,6293 | BNP Paribas direct | 0,010 | -0,41% | 12,68% | -2,44% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 21,3856 | 1,75 | 2,86 | 2,87 | 21,386 | 49 | 10 | DE000BB0JG12 | 20,3672 | BNP Paribas direct | 0,010 | -0,35% | 10,42% | -1,04% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 28,6571 | 2,39 | 1,99 | 2,06 | 28,657 | 47,625 | 10 | DE000BB0JG95 | 27,5549 | BNP Paribas direct | 0,070 | -3,40% | 9,34% | 103,06% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 26,3877 | 2,16 | 2,21 | 2,28 | 26,388 | 47,625 | 10 | DE000BB0JHA1 | 25,3728 | BNP Paribas direct | 0,070 | -3,07% | 8,87% | 85,71% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 21,8463 | 1,80 | 2,65 | 2,72 | 21,846 | 47,625 | 10 | DE000BB0JHB9 | 21,0061 | BNP Paribas direct | 0,070 | -2,57% | 7,29% | 65,63% | 8 feb. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 73,3761 | 0,48 | 51,62 | 51,87 | 73,376 | 24,74 | 1 | DE000BB0JH29 | 76,4334 | BNP Paribas direct | 0,250 | -0,48% | -2,86% | 3,30% | 8 feb. 2023 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 233,4134 | 1,78 | 8,73 | 8,91 | 233,413 | 155,6 | 10 | DE000BB0JJF6 | 243,139 | BNP Paribas direct | 0,180 | -2,02% | -12,87% | 43,35% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Call 11,9394 | 5,82 | 2,39 | 2,58 | 11,939 | 13,912 | 1 | DE000BB0JJL4 | 11,4802 | BNP Paribas direct | 0,190 | -7,36% | -2,05% | -22,90% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 20,6474 | 1,84 | 7,57 | 7,76 | 20,647 | 13,912 | 1 | DE000BB0JJR1 | 21,5077 | BNP Paribas direct | 0,190 | -2,45% | -4,18% | -5,96% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 18,7176 | 2,50 | 5,56 | 5,75 | 18,718 | 13,912 | 1 | DE000BB0JJQ3 | 19,4975 | BNP Paribas direct | 0,190 | -3,30% | -5,60% | -7,64% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 17,7533 | 3,06 | 4,55 | 4,74 | 17,753 | 13,912 | 1 | DE000BB0JJP5 | 18,493 | BNP Paribas direct | 0,190 | -4,01% | -6,76% | -9,18% | 8 feb. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 9,2165 | 2,10 | 8,11 | 8,27 | 9,216 | 16,985 | 1 | DE000BB0JJW1 | 8,862 | BNP Paribas direct | 0,160 | -1,93% | 0,37% | 43,29% | 8 feb. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 8,3979 | 1,91 | 8,9 | 9,06 | 8,398 | 16,985 | 1 | DE000BB0JJX9 | 8,0749 | BNP Paribas direct | 0,160 | -1,77% | 0,34% | 38,85% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.