Producten
44682 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 111,81 | — | ― | ― | 111,81 | ― | 1 | DE000BB381J2 | 106,4857 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 27,2322 | — | ― | ― | 27,232 | ― | 1 | DE000BB381M6 | 28,6655 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.368,2521 | — | ― | ― | 6.368,252 | ― | 100 | DE000BB38X54 | 6.274,14 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.286,566 | — | ― | ― | 6.286,566 | ― | 100 | DE000BB38X62 | 6.193,6611 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.116,1517 | — | ― | ― | 8.116,152 | ― | 100 | DE000BB38X88 | 8.239,7479 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.840,2056 | — | ― | ― | 7.840,206 | ― | 100 | DE000BB38X70 | 7.959,5996 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Put 533,4041 | — | ― | ― | 533,404 | ― | 10 | DE000BB381N4 | 576,6531 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 31,1726 | — | ― | ― | 31,173 | ― | 100 | DE000BB381P9 | 28,3387 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 174,39 | — | ― | ― | 174,39 | ― | 50 | FRBNPP09U0V4 | 189,5633 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 94,6121 | — | ― | ― | 94,612 | ― | 10 | DE000BB381S3 | 99,5917 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,7739 | — | ― | ― | 21,774 | ― | 1 | DE000BB381V7 | 20,9364 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 23,9401 | — | ― | ― | 23,94 | ― | 1 | DE000BB38102 | 22,2699 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 396,1102 | — | ― | ― | 396,11 | ― | 10 | DE000BB381W5 | 377,2478 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 384,9836 | — | ― | ― | 384,984 | ― | 10 | DE000BB381X3 | 366,651 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 8,5804 | — | ― | ― | 8,58 | ― | 1 | DE000BB381Z8 | 9,032 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 40,9017 | — | ― | ― | 40,902 | ― | 1 | DE000BB38128 | 43,0544 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 35,01 | — | ― | ― | 35,01 | ― | 1 | FRBNPP09U0Y8 | 36,8556 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 300,8694 | — | ― | ― | 300,869 | ― | 10 | DE000BB38136 | 273,5176 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Call 49,6628 | — | ― | ― | 49,663 | ― | 10 | FRBNPP09U6M0 | 49,6628 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 78,0749 | — | ― | ― | 78,075 | ― | 10 | DE000BB38169 | 78,0749 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.