Producten
44682 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.780,6336 | — | ― | ― | 49.780,634 | ― | 100 | DE000BB38XH8 | 50.796,5649 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 46,3581 | — | ― | ― | 46,358 | ― | 1 | DE000BB380Q9 | 43,1238 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 12,51 | — | ― | ― | 12,51 | ― | 10 | FRBNPP09U0M3 | 13,3177 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 44.922,5725 | — | ― | ― | 44.922,572 | ― | 1.000 | DE000BB38XK2 | 45.376,3359 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.659,69 | — | ― | ― | 3.659,69 | ― | 100 | FRBNPP09U051 | 3.570,4214 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | Parijs |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 41,7522 | — | ― | ― | 41,752 | ― | 10 | DE000BB380R7 | 38,8393 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 53,5163 | — | ― | ― | 53,516 | ― | 10 | DE000BB380S5 | 57,8555 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 244,3733 | — | ― | ― | 244,373 | ― | 10 | DE000BB380V9 | 232,7365 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 30,3553 | — | ― | ― | 30,355 | ― | 1 | DE000BB380W7 | 29,1878 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 27,4579 | — | ― | ― | 27,458 | ― | 1 | DE000BB380X5 | 26,1504 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 25,5641 | — | ― | ― | 25,564 | ― | 1 | DE000BB380Y3 | 24,3468 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 286,5915 | — | ― | ― | 286,592 | ― | 10 | DE000BB38003 | 272,9443 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 370,2465 | — | ― | ― | 370,246 | ― | 10 | DE000BB38011 | 389,7332 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 39,0751 | — | ― | ― | 39,075 | ― | 10 | DE000BB38029 | 42,2434 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 228,6845 | — | ― | ― | 228,684 | ― | 10 | DE000BB38037 | 219,8889 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,2373 | — | ― | ― | 5,237 | ― | 1 | DE000BB38052 | 5,5129 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9731 | — | ― | ― | 4,973 | ― | 1 | DE000BB38045 | 5,2348 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 154,2107 | — | ― | ― | 154,211 | ― | 10 | DE000BB38060 | 146,8673 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.211,6991 | — | ― | ― | 24.211,699 | ― | 100 | DE000BB38XP1 | 23.736,9599 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.160,3936 | — | ― | ― | 24.160,394 | ― | 100 | DE000BB38XQ9 | 23.686,6604 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.