Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Citigroup Booster met ISIN code: Citigroup Booster Long 72,03 | 4,04 | 4,151 | 4,155 | 72,03 | 95,706 | 5 | NLBNPNL38QC2 | 72,03 | Euronext & BNP Paribas direct | 0,004 | 2,62% | 8,24% | -1,12% | 25 jul. 2025 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 55,63 | 2,78 | 1,507 | 1,55 | 55,63 | 40,83 | 10 | NLBNPNL38QD0 | 55,63 | Euronext & BNP Paribas direct | 0,043 | -1,76% | -0,33% | 24,24% | 25 jul. 2025 | Amsterdam |
|
|
Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 203,54 | 3,79 | 8,73 | 9,12 | 203,54 | 276,8 | 10 | NLBNPNL38QF5 | 203,54 | Euronext & BNP Paribas direct | 0,390 | -5,93% | 5,69% | 8,31% | 25 jul. 2025 | Amsterdam |
|
|
Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 189,97 | 3,20 | 10,09 | 10,48 | 189,97 | 276,8 | 10 | NLBNPNL38QE8 | 189,97 | Euronext & BNP Paribas direct | 0,390 | -5,17% | 4,89% | 7,23% | 25 jul. 2025 | Amsterdam |
|
|
Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 336,86 | 4,58 | 7,48 | 7,87 | 336,86 | 276,8 | 10 | NLBNPNL38QG3 | 336,86 | Euronext & BNP Paribas direct | 0,390 | -2,98% | -14,42% | -17,62% | 25 jul. 2025 | Amsterdam |
|
|
DAX Booster met ISIN code: DAX Booster Short 27.984,6 | 6,42 | 7,619 | 7,623 | 27.984,6 | 24.221,3 | 500 | NLBNPNL38PC4 | 27.984,6 | Euronext & BNP Paribas direct | 0,004 | 1,49% | 3,36% | 1,07% | 25 jul. 2025 | Amsterdam |
|
|
Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 35,163 | 2,30 | 1,16 | 1,196 | 35,163 | 24,515 | 10 | NLBNPNL38PM3 | 35,163 | Euronext & BNP Paribas direct | 0,036 | 0,17% | -9,80% | 31,07% | 25 jul. 2025 | Amsterdam |
|
|
Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 21,161 | 3,03 | 10,73 | 11 | 21,161 | 31,595 | 1 | NLBNPNL38QH1 | 21,161 | Euronext & BNP Paribas direct | 0,270 | -4,28% | 0,47% | 34,80% | 25 jul. 2025 | Amsterdam |
|
|
Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 35,02 | 9,25 | 3,71 | ― | 35,02 | 31,595 | 1 | NLBNPNL38QI9 | 35,02 | Euronext & BNP Paribas direct | ― | 6,00% | -8,62% | -47,97% | 25 jul. 2025 | Amsterdam |
|
|
Etsy Booster met ISIN code: Etsy Booster Short 78,29 | 2,55 | 2,07 | 2,08 | 78,29 | 56,203 | 10 | NLBNPNL38QJ7 | 78,29 | Euronext & BNP Paribas direct | 0,010 | 4,55% | 42,76% | 35,29% | 25 jul. 2025 | Amsterdam |
|
|
Flow Traders Booster met ISIN code: Flow Traders Booster Long 17,99 | 3,37 | 0,783 | 0,817 | 17,99 | 25,58 | 10 | NLBNPNL38PN1 | 17,99 | Euronext & BNP Paribas direct | 0,034 | -2,13% | 9,51% | -18,44% | 25 jul. 2025 | Amsterdam |
|
|
Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 32,68 | 3,80 | 1,027 | 1,029 | 32,68 | 44,335 | 10 | NLBNPNL38PO9 | 32,68 | Euronext & BNP Paribas direct | 0,002 | 5,23% | 30,99% | -5,52% | 25 jul. 2025 | Amsterdam |
|
|
Genmab Booster met ISIN code: Genmab Booster Long 1.166,725 | 3,84 | 6,13 | 6,38 | 1.166,725 | 1.575,552 | 10 | NLBNPNL38PP6 | 1.166,725 | Euronext & BNP Paribas direct | 0,250 | -3,31% | 7,73% | 15,23% | 25 jul. 2025 | Amsterdam |
|
|
Genmab Booster met ISIN code: Genmab Booster Short 1.935,978 | 4,38 | 5,46 | 5,71 | 1.935,978 | 1.575,552 | 10 | NLBNPNL38PQ4 | 1.935,978 | Euronext & BNP Paribas direct | 0,250 | -5,04% | -14,82% | -20,52% | 25 jul. 2025 | Amsterdam |
|
|
Infineon Booster met ISIN code: Infineon Booster Long 27,75 | 4,22 | 9,52 | 9,82 | 27,75 | 36,29 | 1 | NLBNPNL38PT8 | 27,75 | Euronext & BNP Paribas direct | 0,300 | -5,74% | -8,55% | 21,74% | 25 jul. 2025 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 15,529 | 3,87 | 5,701 | 5,876 | 15,529 | 20,935 | 1 | NLBNPNL38PR2 | 15,529 | Euronext & BNP Paribas direct | 0,175 | -5,83% | -8,30% | 13,45% | 25 jul. 2025 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 25,912 | 4,21 | 5,267 | 5,442 | 25,912 | 20,935 | 1 | NLBNPNL38PS0 | 25,912 | Euronext & BNP Paribas direct | 0,175 | -0,06% | 2,61% | -18,53% | 25 jul. 2025 | Amsterdam |
|
|
Iveco Group Booster met ISIN code: Iveco Group Booster Long 14,6 | 4,90 | 4,49 | 4,67 | 14,6 | 18,352 | 1 | NLBNPNL38QK5 | 14,6 | Euronext & BNP Paribas direct | 0,180 | -4,06% | -2,60% | -15,60% | 25 jul. 2025 | Amsterdam |
|
|
Iveco Group Booster met ISIN code: Iveco Group Booster Short 24,14 | 3,17 | 6,53 | 6,71 | 24,14 | 18,352 | 1 | NLBNPNL38QL3 | 24,14 | Euronext & BNP Paribas direct | 0,180 | -2,39% | -3,97% | 5,49% | 25 jul. 2025 | Amsterdam |
|
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 126,7 | 3,54 | 4,363 | 4,369 | 126,7 | 176,501 | 10 | NLBNPNL38QN9 | 126,7 | Euronext & BNP Paribas direct | 0,006 | -2,35% | -1,24% | 20,06% | 25 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.