Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Booster met ISIN code: Shopify Booster Short 177,39 | 3,86 | 7,9 | 7,92 | 177,39 | 140,938 | 5 | NLBNPNL39OR3 | 177,39 | Euronext & BNP Paribas direct | 0,020 | -1,25% | -3,66% | ― | 19 aug. 2025 | Amsterdam |
|
|
Shopify Booster met ISIN code: Shopify Booster Short 160,12 | 7,33 | 4,94 | ― | 160,12 | 140,938 | 5 | NLBNPNL38JC7 | 160,12 | Euronext & BNP Paribas direct | ― | -1,20% | -5,36% | -35,84% | 22 jul. 2025 | Amsterdam |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 130,5356 | 8,46 | 1,43 | 1,44 | 130,536 | 140,938 | 10 | DE000BB32V45 | 124,3196 | BNP Paribas direct | 0,010 | 0,70% | 10,00% | ― | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 95,189 | 2,80 | 4,32 | 4,33 | 95,189 | 140,938 | 10 | DE000BB3QU87 | 90,6562 | BNP Paribas direct | 0,010 | 0,00% | 3,10% | 46,44% | 16 mei 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 68,0666 | 1,85 | 6,54 | 6,55 | 68,067 | 140,938 | 10 | DE000BB17833 | 64,8253 | BNP Paribas direct | 0,010 | 0,15% | 2,19% | 27,49% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 51,9968 | 1,54 | 7,85 | 7,86 | 51,997 | 140,938 | 10 | DE000BB0RYN2 | 49,5208 | BNP Paribas direct | 0,010 | 0,00% | 1,82% | 22,27% | 23 mrt. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 47,7449 | 1,48 | 8,2 | 8,21 | 47,745 | 140,938 | 10 | DE000BB0MEX4 | 45,4713 | BNP Paribas direct | 0,010 | 0,00% | 1,74% | 21,30% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 44,661 | 1,43 | 8,45 | 8,46 | 44,661 | 140,938 | 10 | DE000BB0PGT0 | 42,5343 | BNP Paribas direct | 0,010 | 0,00% | 1,68% | 20,54% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 42,3257 | 1,40 | 8,64 | 8,65 | 42,326 | 140,938 | 10 | DE000BB0QQM2 | 40,3102 | BNP Paribas direct | 0,010 | 0,00% | 1,65% | 20,00% | 3 mrt. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 40,1061 | 1,37 | 8,82 | 8,83 | 40,106 | 140,938 | 10 | DE000BB0MEY2 | 38,1963 | BNP Paribas direct | 0,010 | -0,11% | 1,61% | 19,51% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 34,7366 | 1,31 | 9,26 | 9,27 | 34,737 | 140,938 | 10 | DE000BB0PGU8 | 33,0825 | BNP Paribas direct | 0,010 | -0,11% | 1,54% | 18,57% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 176,4486 | 3,15 | 3,85 | 3,86 | 176,449 | 140,938 | 10 | DE000BB32V52 | 185,7354 | BNP Paribas direct | 0,010 | -1,28% | -3,99% | ― | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 155,5009 | 6,17 | 1,96 | 1,97 | 155,501 | 140,938 | 10 | DE000BB35PK4 | 163,6852 | BNP Paribas direct | 0,010 | -2,49% | ― | ― | 25 aug. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 136,4952 | 32,11 | 1,68 | 1,7 | 136,495 | 140,938 | 10 | FRBNPP09PDU2 | 136,4952 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 132,0836 | 14,24 | 0,85 | 0,86 | 132,084 | 140,938 | 10 | DE000BB32Y18 | 132,0836 | BNP Paribas direct | 0,010 | 1,19% | 18,06% | ― | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 121,0294 | 7,09 | 3,01 | 3,03 | 121,029 | 140,938 | 10 | FRBNPP09LMS6 | 121,0294 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 3,79% | ― | 6 aug. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 108,8512 | 4,39 | 2,81 | 2,83 | 108,851 | 140,938 | 10 | FRBNPP09FPL6 | 108,8512 | Euronext & BNP Paribas direct | 0,020 | 0,36% | 4,46% | 86,09% | 25 jun. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 96,9887 | 3,21 | 3,81 | 3,83 | 96,989 | 140,938 | 10 | FRBNPP096GW1 | 96,9887 | Euronext & BNP Paribas direct | 0,020 | -0,26% | 2,97% | 54,25% | 13 mei 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 96,3222 | 3,09 | 3,92 | 3,93 | 96,322 | 140,938 | 10 | DE000BB3QQG8 | 96,3222 | BNP Paribas direct | 0,010 | 0,00% | 3,43% | 53,13% | 16 mei 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 88,6986 | 2,70 | 5,18 | 5,2 | 88,699 | 140,938 | 10 | FRBNPP092X87 | 88,6986 | Euronext & BNP Paribas direct | 0,020 | -0,19% | 2,37% | 35,60% | 24 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.