Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.224,904 | 33,69 | 1,54 | 1,56 | 53.224,904 | 51.724,4 | 1.000 | DE000BB6PBJ9 | 53.224,904 | BNP Paribas direct | 0,020 | -1,28% | -1,91% | 54,00% | 26 aug. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.675,3852 | 8,39 | 4,43 | 4,44 | 4.675,385 | 4.175,18 | 100 | FRBNPP11ZMR4 | 4.675,3852 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 27,30% | 128,35% | 26 aug. 2026 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.652,2391 | 8,80 | 4,23 | 4,24 | 4.652,239 | 4.175,18 | 100 | FRBNPP11ZMQ6 | 4.652,2391 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 28,96% | 144,51% | 26 aug. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,4411 | 3,27 | 7,74 | 7,84 | 22,441 | 28,688 | 1 | DE000BB6PAE2 | 22,4411 | BNP Paribas direct | 0,100 | -1,28% | 2,52% | -2,27% | 26 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 19.307,1673 | 55,93 | 0,35 | ― | 19.307,167 | 19.512 | 1.000 | DE000BB6PBP6 | 19.307,1673 | BNP Paribas direct | ― | 0,00% | -2,78% | -61,96% | 26 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.473,3949 | 9,94 | 1,97 | 2 | 21.473,395 | 19.512 | 1.000 | DE000BB6PBQ4 | 21.473,3949 | BNP Paribas direct | 0,030 | -1,50% | -1,99% | 24,68% | 26 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 82,4267 | 3,34 | 30,67 | 30,69 | 82,427 | 115,953 | 1 | DE000BB6PAH5 | 82,4267 | BNP Paribas direct | 0,020 | -0,07% | -15,95% | 301,97% | 26 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 78,3508 | 2,98 | 34,27 | 34,29 | 78,351 | 115,953 | 1 | DE000BB6PAJ1 | 78,3508 | BNP Paribas direct | 0,020 | -0,06% | -14,47% | 208,18% | 26 aug. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 80,7398 | 4,96 | 2,003 | 2,123 | 80,74 | 99,25 | 10 | DE000BB6PAL7 | 80,7398 | BNP Paribas direct | 0,120 | -5,65% | 3,25% | 22,13% | 26 aug. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 128,3852 | 46,83 | 0,43 | ― | 128,385 | 131,125 | 10 | FRBNPP11ZOC2 | 128,3852 | Euronext & BNP Paribas direct | ― | 0,00% | -31,75% | -43,42% | 26 aug. 2026 | Parijs |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 707,6139 | 4,57 | 13,48 | 13,49 | 707,614 | 585,61 | 10 | DE000BB6PAM5 | 707,6139 | BNP Paribas direct | 0,010 | -0,07% | -14,68% | -1,25% | 26 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 556,8368 | 4,06 | 16,95 | 16,96 | 556,837 | 738,679 | 10 | FRBNPP11ZON9 | 556,8368 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -2,70% | 465,00% | 26 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 551,2774 | 3,65 | 17,87 | 17,91 | 551,277 | 738,679 | 10 | DE000BB6PAP8 | 551,2774 | BNP Paribas direct | 0,040 | -0,22% | -2,72% | 353,55% | 26 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 551,1511 | 3,93 | 17,45 | 17,46 | 551,151 | 738,679 | 10 | FRBNPP11ZOM1 | 551,1511 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -2,73% | 398,57% | 26 aug. 2026 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 598,1154 | 5,03 | 8,93 | 8,95 | 598,115 | 508,951 | 10 | DE000BB6PAQ6 | 598,1154 | BNP Paribas direct | 0,020 | -0,22% | -7,37% | 6,69% | 26 aug. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 84,4652 | 9,76 | 0,83 | 0,84 | 84,465 | 91,846 | 10 | DE000BB6PAS2 | 84,4652 | BNP Paribas direct | 0,010 | -1,19% | -29,06% | -44,67% | 26 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 27.541,4363 | 10,51 | 25,46 | 25,47 | 27.541,436 | 30.325,2 | 100 | DE000BB6PBU6 | 27.541,4363 | BNP Paribas direct | 0,010 | -0,04% | -5,07% | 36,51% | 26 aug. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 12,1226 | 8,29 | 1,81 | 1,94 | 12,123 | 13,79 | 1 | FRBNPP11ZOV2 | 12,1226 | Euronext & BNP Paribas direct | 0,130 | -6,70% | -18,47% | -46,76% | 26 aug. 2026 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.580,2925 | 3,31 | 29,31 | 29,91 | 12.580,292 | 9.651 | 100 | DE000BB6PB39 | 12.580,2925 | BNP Paribas direct | 0,600 | -2,01% | -4,34% | -10,56% | 26 aug. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Put 41,4822 | 5,92 | 1,27 | 1,35 | 41,482 | 35,49 | 5 | FRBNPP11ZOX8 | 41,4822 | Euronext & BNP Paribas direct | 0,080 | -5,93% | 9,48% | 188,64% | 26 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.