Producten
43775 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 640,89 | 1,67 | 98,685 | 99,985 | 640,89 | 1.593,25 | 10 | NLBNPNL318F1 | 640,89 | Euronext & BNP Paribas direct | 1,300 | -2,95% | -6,03% | 223,77% | 17 feb. 2025 | Amsterdam |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 178,8062 | 1,70 | 6,23 | 6,24 | 178,806 | 118,526 | 10 | DE000BB1WT76 | 188,217 | BNP Paribas direct | 0,010 | -8,11% | -19,61% | 41,91% | 22 jul. 2024 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 26,2101 | 1,68 | 3,27 | 3,28 | 26,21 | 61,628 | 10 | DE000BB3LHU9 | 24,962 | BNP Paribas direct | 0,010 | -6,84% | 34,02% | 255,43% | 29 apr. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 56,6623 | 1,67 | 71,58 | 71,63 | 56,662 | 134,247 | 1 | DE000BB1AVM4 | 53,9641 | BNP Paribas direct | 0,050 | 5,34% | 27,82% | 26,51% | 11 jan. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 108,5831 | 1,68 | 153,1 | 155,18 | 108,583 | 257,35 | 1 | DE000BB0F8T8 | 104,4068 | BNP Paribas direct | 2,080 | -2,50% | -3,52% | 61,84% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 82,8231 | 1,68 | 10,35 | 10,36 | 82,823 | 194,855 | 10 | DE000BB0F055 | 78,8791 | BNP Paribas direct | 0,010 | 0,49% | 22,05% | 31,51% | 3 feb. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 145,3072 | 1,67 | 18,53 | 18,54 | 145,307 | 344,778 | 10 | DE000BB1HTG5 | 138,3878 | BNP Paribas direct | 0,010 | 5,83% | 51,39% | 95,67% | 17 apr. 2024 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 22,2 | 1,67 | 6,33 | ― | 22,2 | 53,02 | 5 | FRBNPP022545 | 21,3372 | Euronext & BNP Paribas direct | ― | -2,31% | 6,21% | 308,39% | 17 nov. 2020 | Parijs |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 25,0523 | 1,68 | 3,44 | 3,49 | 25,052 | 58,05 | 10 | DE000BB0GAM7 | 25,0523 | BNP Paribas direct | 0,050 | 0,00% | 4,88% | 120,51% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 665,0202 | 1,68 | 10,05 | 10,2 | 665,02 | 1.650,5 | 100 | FRBNPP060BB2 | 665,0202 | Euronext & BNP Paribas direct | 0,150 | -5,19% | 11,05% | 520,37% | 11 sep. 2023 | Parijs |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 64,5756 | 1,68 | 9,5 | 9,65 | 64,576 | 159,33 | 10 | FRBNPP01OBO9 | 64,5756 | Euronext & BNP Paribas direct | 0,150 | -2,96% | 3,94% | 1.510,17% | 27 mei 2020 | Parijs |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Call 28,6656 | 1,68 | 4,71 | 4,72 | 28,666 | 33,585 | 1 | DE000BB3FR28 | 28,6656 | BNP Paribas direct | 0,010 | -6,55% | 1,51% | 18,64% | 11 apr. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 326,1661 | 1,68 | 10,96 | 10,98 | 326,166 | 206,396 | 10 | DE000BB018H4 | 326,1661 | BNP Paribas direct | 0,020 | -2,66% | -13,77% | -16,53% | 31 jul. 2023 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 20,4263 | 1,70 | 7,72 | 7,84 | 20,426 | 13,075 | 1 | DE000BB0U6U1 | 20,4263 | BNP Paribas direct | 0,120 | -2,77% | 7,22% | -1,53% | 3 apr. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 4,5443 | 1,68 | 1,73 | 1,76 | 4,544 | 2,908 | 1 | DE000BB0V5Q0 | 4,5443 | BNP Paribas direct | 0,030 | -2,26% | -6,99% | 1,76% | 12 apr. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,4759 | 1,69 | 8,44 | 8,61 | 22,476 | 14,39 | 1 | DE000BB1J8E5 | 22,4759 | BNP Paribas direct | 0,170 | -0,94% | -6,84% | 104,36% | 30 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6711 | 1,68 | 2,24 | 2,28 | 1,671 | 3,759 | 1 | DE000BB0S5E1 | 1,6711 | BNP Paribas direct | 0,040 | -5,08% | 17,89% | 433,33% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 185,2165 | 1,68 | 24,12 | 24,13 | 185,216 | 453,326 | 10 | DE000BB0ETJ8 | 185,2165 | BNP Paribas direct | 0,010 | 1,26% | 8,50% | 2,46% | 1 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 143,2748 | 1,68 | 19,56 | 19,6 | 143,275 | 328,9 | 10 | DE000BB04FL9 | 143,2748 | BNP Paribas direct | 0,040 | -2,30% | 4,82% | 58,64% | 12 sep. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 468,0894 | 1,67 | 61,38 | 61,43 | 468,089 | 1.150,417 | 10 | DE000BB08CC6 | 468,0894 | BNP Paribas direct | 0,050 | 1,34% | -0,15% | 238,18% | 7 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.