Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 7.869,9917 | 54,11 | 1,63 | 1,65 | 7.869,992 | 7.727,87 | 100 | FRBNPP09PAV6 | 7.869,9917 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 7.862,0662 | 57,07 | 1,56 | 1,58 | 7.862,066 | 7.727,87 | 100 | FRBNPP09PAU8 | 7.862,0662 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 7.854,1408 | 60,86 | 1,48 | 1,5 | 7.854,141 | 7.727,87 | 100 | FRBNPP09PAT0 | 7.854,1408 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 7.846,2153 | 64,64 | 1,41 | 1,43 | 7.846,215 | 7.727,87 | 100 | FRBNPP09PAS2 | 7.846,2153 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 284,1631 | 12,54 | 0,21 | 0,22 | 284,163 | 306,129 | 100 | DE000BB3UGF3 | 284,1631 | BNP Paribas direct | 0,010 | -4,55% | 10,53% | -78,13% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 276,1808 | 9,38 | 0,28 | 0,29 | 276,181 | 306,129 | 100 | DE000BB3UGG1 | 276,1808 | BNP Paribas direct | 0,010 | -3,45% | 7,69% | -72,82% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 268,199 | 7,51 | 0,35 | 0,36 | 268,199 | 306,129 | 100 | DE000BB3UGH9 | 268,199 | BNP Paribas direct | 0,010 | -2,78% | 6,06% | -68,18% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 259,7593 | 6,27 | 0,42 | 0,43 | 259,759 | 306,129 | 100 | DE000BB35PV1 | 259,7593 | BNP Paribas direct | 0,010 | -2,33% | ― | ― | 25 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 252,2347 | 5,37 | 0,49 | 0,5 | 252,235 | 306,129 | 100 | DE000BB3UGJ5 | 252,2347 | BNP Paribas direct | 0,010 | 0,00% | 6,52% | -60,16% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 233,6879 | 4,11 | 0,64 | 0,65 | 233,688 | 306,129 | 100 | DE000BB3QN94 | 233,6879 | BNP Paribas direct | 0,010 | -1,54% | 3,23% | -53,96% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 227,1234 | 3,76 | 0,7 | 0,71 | 227,123 | 306,129 | 100 | DE000BB3QPA3 | 227,1234 | BNP Paribas direct | 0,010 | -1,41% | 2,94% | -51,72% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 220,5597 | 3,46 | 0,76 | 0,77 | 220,56 | 306,129 | 100 | DE000BB3QPB1 | 220,5597 | BNP Paribas direct | 0,010 | -1,30% | 4,11% | -49,33% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 207,4308 | 3,03 | 0,87 | 0,88 | 207,431 | 306,129 | 100 | DE000BB3QPC9 | 207,4308 | BNP Paribas direct | 0,010 | -1,14% | 2,35% | -45,96% | 16 mei 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 196,0734 | 2,71 | 0,97 | 0,98 | 196,073 | 306,129 | 100 | DE000BB3LPF3 | 196,0734 | BNP Paribas direct | 0,010 | -1,02% | 3,19% | -43,27% | 29 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 190,7166 | 2,60 | 1,01 | 1,02 | 190,717 | 306,129 | 100 | DE000BB3LPG1 | 190,7166 | BNP Paribas direct | 0,010 | -0,98% | 2,02% | -42,29% | 29 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 186,2064 | 2,51 | 1,05 | 1,06 | 186,206 | 306,129 | 100 | DE000BB3K4H2 | 186,2064 | BNP Paribas direct | 0,010 | -0,94% | 1,94% | -41,34% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 181,2544 | 2,39 | 1,1 | 1,11 | 181,254 | 306,129 | 100 | DE000BB3K4J8 | 181,2544 | BNP Paribas direct | 0,010 | -0,90% | 2,80% | -39,89% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 176,3022 | 2,31 | 1,14 | 1,15 | 176,302 | 306,129 | 100 | DE000BB3K4K6 | 176,3022 | BNP Paribas direct | 0,010 | -0,87% | 2,70% | -39,36% | 25 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 168,9965 | 2,20 | 1,2 | 1,21 | 168,996 | 306,129 | 100 | DE000BB3J5A7 | 168,9965 | BNP Paribas direct | 0,010 | -0,83% | 1,69% | -38,14% | 22 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 165,4773 | 2,14 | 1,23 | 1,24 | 165,477 | 306,129 | 100 | DE000BB3FUH1 | 165,4773 | BNP Paribas direct | 0,010 | -0,81% | 1,65% | -37,56% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.