Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 97,2097 | 4,91 | 20,87 | 20,89 | 97,21 | 116,225 | 1 | DE000BB6N825 | 92,5807 | BNP Paribas direct | 0,020 | -0,10% | -21,39% | 75,38% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.306,6262 | 10,09 | 6,71 | 6,72 | 8.306,626 | 7.669,69 | 100 | DE000BB6PDX6 | 8.433,123 | BNP Paribas direct | 0,010 | -0,15% | 5,34% | 6,51% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.227,8092 | 11,28 | 6 | 6,01 | 8.227,809 | 7.669,69 | 100 | DE000BB6PDW8 | 8.353,1058 | BNP Paribas direct | 0,010 | -0,17% | 5,82% | 6,95% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.148,9923 | 12,77 | 5,3 | 5,31 | 8.148,992 | 7.669,69 | 100 | DE000BB6PDV0 | 8.273,0886 | BNP Paribas direct | 0,010 | -0,19% | 6,64% | 7,72% | 26 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.794,3162 | 32,08 | 2,11 | 2,12 | 7.794,316 | 7.669,69 | 100 | DE000BB6PDU2 | 7.913,0114 | BNP Paribas direct | 0,010 | -0,47% | 17,22% | 16,57% | 26 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 191,1048 | 5,19 | 3,83 | 3,85 | 191,105 | 225,419 | 10 | DE000BB6N833 | 182,0046 | BNP Paribas direct | 0,020 | -0,52% | -22,15% | -40,99% | 26 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.445,79 | 4,49 | 33,98 | 34,03 | 1.445,79 | 1.728,74 | 10 | FRBNPP11ZJI9 | 1.344,917 | Euronext & BNP Paribas direct | 0,050 | -0,15% | -18,43% | 161,38% | 26 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.211,9179 | 2,75 | 5,55 | 5,58 | 1.211,918 | 1.728,74 | 100 | DE000BB6N858 | 1.101,7435 | BNP Paribas direct | 0,030 | -0,54% | -12,04% | 63,24% | 26 aug. 2026 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 224,62 | 5,11 | 5,09 | 5,44 | 224,62 | 260,3 | 10 | DE000BB6N882 | 208,9488 | BNP Paribas direct | 0,350 | -6,43% | 8,30% | 5,38% | 26 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 576,1373 | 4,96 | 8,98 | 9,08 | 576,137 | 504,302 | 10 | DE000BB6N9D4 | 606,4603 | BNP Paribas direct | 0,100 | -1,10% | 7,03% | -24,16% | 26 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 49,3664 | 10,77 | 4,365 | 4,808 | 49,366 | 47,035 | 1 | DE000BB6N9F9 | 51,4233 | BNP Paribas direct | 0,443 | -9,21% | -22,61% | -52,96% | 26 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 337,8533 | 11,28 | 2,76 | 2,78 | 337,853 | 352,841 | 10 | DE000BB6N9H5 | 321,765 | BNP Paribas direct | 0,020 | -0,72% | -46,72% | 9,09% | 26 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 330,4279 | 9,21 | 3,38 | 3,4 | 330,428 | 352,841 | 10 | DE000BB6N9J1 | 314,6932 | BNP Paribas direct | 0,020 | -0,59% | -41,72% | 7,64% | 26 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 20,2786 | 1,37 | 7,96 | 7,97 | 20,279 | 12,337 | 1 | DE000BB6N9L7 | 21,3459 | BNP Paribas direct | 0,010 | -0,13% | 9,04% | 189,45% | 26 aug. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Put 31,0765 | 5,10 | 0,56 | 0,61 | 31,076 | 28,62 | 10 | DE000BB6N9N3 | 33,5962 | BNP Paribas direct | 0,050 | -8,20% | -12,50% | -8,20% | 26 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Put 234,9563 | 3,15 | 8,19 | 8,47 | 234,956 | 192,35 | 1 | DE000BB6N9P8 | 254,0068 | BNP Paribas direct | 0,280 | -3,31% | 25,23% | 36,96% | 26 aug. 2026 | International |
|
|
Vicor Turbos Infinis met ISIN code: Vicor Turbos Infinis Call 162,4516 | 2,03 | 12,6 | 12,8 | 162,452 | 290,732 | 10 | DE000BB6N9Q6 | 147,6833 | BNP Paribas direct | 0,200 | -1,56% | 4,05% | 235,11% | 26 aug. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 351,4127 | 11,62 | 2,78 | 3 | 351,413 | 365,966 | 10 | DE000BB6N9R4 | 334,6788 | BNP Paribas direct | 0,220 | -7,33% | 0,72% | -34,89% | 26 aug. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 467,7832 | 2,90 | 11,13 | 11,15 | 467,783 | 365,966 | 10 | DE000BB6N9S2 | 492,4034 | BNP Paribas direct | 0,020 | -0,18% | -3,39% | 16,06% | 26 aug. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 91,1335 | 5,32 | 1,77 | 1,78 | 91,134 | 106,791 | 10 | DE000BB6N9U8 | 86,7938 | BNP Paribas direct | 0,010 | -0,56% | -16,11% | 20,41% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.