Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 543,013 | 3,33 | 19,55 | 19,59 | 543,013 | 738,679 | 10 | DE000BB6N775 | 517,1552 | BNP Paribas direct | 0,040 | -0,20% | -2,49% | 250,99% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 848,243 | 4,13 | 2,272 | 2,277 | 848,243 | 1.064,846 | 100 | DE000BB6N791 | 807,8505 | BNP Paribas direct | 0,005 | -0,22% | -2,91% | 100,35% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 838,3797 | 3,99 | 2,354 | 2,359 | 838,38 | 1.064,846 | 100 | DE000BB6N8A2 | 798,4569 | BNP Paribas direct | 0,005 | -0,21% | -2,81% | 93,90% | 26 aug. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 124,175 | 2,24 | 8 | 8,01 | 124,175 | 203,456 | 10 | DE000BB6N8C8 | 112,8864 | BNP Paribas direct | 0,010 | -0,12% | 30,93% | 257,14% | 26 aug. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 111,6006 | 1,99 | 9,01 | 9,02 | 111,601 | 203,456 | 10 | DE000BB6N8D6 | 101,4551 | BNP Paribas direct | 0,010 | -0,11% | 26,72% | 166,57% | 26 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 54,3389 | 3,90 | 17,44 | 17,49 | 54,339 | 68,15 | 1 | DE000BB6N8G9 | 50,5478 | BNP Paribas direct | 0,050 | -0,29% | 15,73% | 69,32% | 26 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Put 159,7867 | 2,29 | 4,51 | 4,52 | 159,787 | 117,098 | 10 | DE000BB6N8M7 | 168,1965 | BNP Paribas direct | 0,010 | -0,22% | 14,47% | 28,49% | 26 aug. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Call 129,1465 | 12,18 | 1,1 | 1,23 | 129,146 | 134,1 | 10 | DE000BB6N8N5 | 122,9967 | BNP Paribas direct | 0,130 | -10,57% | -43,30% | -49,07% | 26 aug. 2026 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Call 39,0383 | 5,06 | 0,79 | 0,85 | 39,038 | 45,314 | 1 | DE000BB6N8P0 | 36,3147 | BNP Paribas direct | 0,060 | -7,06% | -5,95% | 14,49% | 26 aug. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Call 5,0746 | 9,14 | 0,58 | 0,65 | 5,075 | 5,308 | 1 | DE000BB6N8S4 | 4,7206 | BNP Paribas direct | 0,070 | -10,77% | -24,68% | -45,79% | 26 aug. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Put 16,45 | 4,39 | 0,33 | 0,37 | 16,45 | 14,495 | 10 | FRBNPP11ZJA6 | 17,7881 | Euronext & BNP Paribas direct | 0,040 | -10,81% | -8,33% | 50,00% | 26 aug. 2026 | Parijs |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 9.232,7112 | 15,39 | 6,3 | 6,9 | 9.232,711 | 9.651 | 100 | DE000BB6PDN7 | 9.051,6776 | BNP Paribas direct | 0,600 | -8,70% | 0,32% | 34,62% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 12.334,6815 | 3,37 | 28,77 | 29,37 | 12.334,682 | 9.651 | 100 | DE000BB6PDR8 | 12.586,4097 | BNP Paribas direct | 0,600 | -2,04% | -4,39% | -10,60% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.062,0559 | 6,14 | 15,78 | 16,38 | 11.062,056 | 9.651 | 100 | DE000BB6PDQ0 | 11.287,8121 | BNP Paribas direct | 0,600 | -3,66% | -7,77% | -17,73% | 26 aug. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.670,4782 | 8,22 | 11,79 | 12,39 | 10.670,478 | 9.651 | 100 | DE000BB6PDP2 | 10.888,2431 | BNP Paribas direct | 0,600 | -4,84% | -10,07% | -22,33% | 26 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 107,95 | 5,82 | 1,64 | 1,72 | 107,95 | 95,99 | 10 | FRBNPP11ZJB4 | 112,4497 | Euronext & BNP Paribas direct | 0,080 | -4,65% | 3,80% | 37,82% | 26 aug. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 133,5986 | 3,23 | 5,02 | 5,03 | 133,599 | 184,134 | 10 | DE000BB6N8T2 | 127,2368 | BNP Paribas direct | 0,010 | -0,20% | -18,90% | 55,90% | 26 aug. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 52,4307 | 2,27 | 16,82 | 17,41 | 52,431 | 38,28 | 1 | DE000BB6N8V8 | 55,1902 | BNP Paribas direct | 0,590 | -3,39% | 21,88% | 105,88% | 26 aug. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.203,0121 | 3,17 | 3,04 | 3,14 | 1.203,012 | 962,25 | 100 | DE000BB6N8X4 | 1.266,3285 | BNP Paribas direct | 0,100 | -3,18% | 19,22% | 135,66% | 26 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 18,0488 | 4,86 | 2,86 | 2,91 | 18,049 | 15,759 | 1 | DE000BB6N8Z9 | 18,9987 | BNP Paribas direct | 0,050 | -1,72% | 6,72% | -4,67% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.