Producten
45472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 15.367,8011 | 6,41 | 0,64 | 0,66 | 15.367,801 | 17.478,603 | 1.000 | DE000BB30N05 | 15.367,8011 | BNP Paribas direct | 0,020 | -5,88% | 23,08% | 128,57% | 24 jul. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 508,3372 | 18,82 | 2,6 | 2,65 | 508,337 | 489,3 | 10 | DE000BB30N13 | 508,3372 | BNP Paribas direct | 0,050 | -17,72% | -17,98% | -10,34% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.192,6968 | 3,02 | 66,63 | 66,64 | 31.192,697 | 23.465,5 | 100 | DE000BB30UA6 | 31.192,6968 | BNP Paribas direct | 0,010 | -0,79% | -1,10% | -1,67% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.491,233 | 7,65 | 26,32 | 26,33 | 26.491,233 | 23.465,5 | 100 | DE000BB30T90 | 26.491,233 | BNP Paribas direct | 0,010 | -1,31% | -2,63% | -4,43% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.690,984 | 10,34 | 19,46 | 19,47 | 25.690,984 | 23.465,5 | 100 | DE000BB30T82 | 25.690,984 | BNP Paribas direct | 0,010 | -1,62% | -3,47% | -7,11% | 24 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.340,8751 | 12,23 | 16,46 | 16,47 | 25.340,875 | 23.465,5 | 100 | DE000BB30T74 | 25.340,8751 | BNP Paribas direct | 0,010 | -1,85% | -4,08% | -8,45% | 24 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.296,23 | 15,23 | 6,88 | 6,93 | 1.296,23 | 1.221,525 | 10 | DE000BB30N47 | 1.296,23 | BNP Paribas direct | 0,050 | -5,36% | -9,59% | -33,59% | 24 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.266,3632 | 24,32 | 4,31 | 4,36 | 1.266,363 | 1.221,525 | 10 | DE000BB30N39 | 1.266,3632 | BNP Paribas direct | 0,050 | -8,30% | -14,48% | -44,81% | 24 jul. 2025 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 113,9984 | 8,12 | 1,78 | 1,79 | 113,998 | 130 | 10 | FRBNPP09JEC1 | 113,9984 | Euronext & BNP Paribas direct | 0,010 | -20,89% | -40,27% | 89,36% | 24 jul. 2025 | Paris |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 71,029 | 8,36 | 0,81 | 0,82 | 71,029 | 78,866 | 10 | DE000BB30N54 | 71,029 | BNP Paribas direct | 0,010 | -4,71% | 22,73% | 26,56% | 24 jul. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 3,9636 | 12,90 | 0,32 | 0,33 | 3,964 | 3,672 | 1 | FRBNPP09JED9 | 3,9636 | Euronext & BNP Paribas direct | 0,010 | 3,23% | -23,81% | -8,57% | 24 jul. 2025 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 166,4676 | 11,98 | 1,42 | ― | 166,468 | 181,585 | 10 | FRBNPP09JEE7 | 166,4676 | Euronext & BNP Paribas direct | ― | 11,81% | 47,92% | 84,42% | 24 jul. 2025 | Paris |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 28,7773 | 3,06 | 17,09 | 17,17 | 28,777 | 22,284 | 0,1 | DE000BB30N96 | 28,7773 | BNP Paribas direct | 0,080 | -4,42% | 0,65% | -3,61% | 24 jul. 2025 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Put 7,8132 | 5,75 | 1,21 | 1,22 | 7,813 | 6,952 | 1 | DE000BB30PA6 | 7,8132 | BNP Paribas direct | 0,010 | 7,08% | 28,72% | -14,79% | 24 jul. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 23,2191 | 7,12 | 2,88 | 2,89 | 23,219 | 20,495 | 1 | DE000BB30PB4 | 23,2191 | BNP Paribas direct | 0,010 | -7,40% | -14,03% | -40,50% | 24 jul. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 44,9608 | 5,34 | 1,01 | 1,03 | 44,961 | 53,95 | 10 | DE000BB30PC2 | 44,9608 | BNP Paribas direct | 0,020 | -9,82% | 5,21% | 40,28% | 24 jul. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 60,3847 | 7,10 | 0,76 | 0,78 | 60,385 | 53,95 | 10 | DE000BB30PD0 | 60,3847 | BNP Paribas direct | 0,020 | -7,32% | -22,45% | -16,48% | 24 jul. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 57,6887 | 14,58 | 0,81 | 0,82 | 57,689 | 53,95 | 5 | FRBNPP09JEI8 | 57,6887 | Euronext & BNP Paribas direct | 0,010 | -6,90% | -32,50% | -36,22% | 24 jul. 2025 | Paris |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 4,0151 | 2,72 | 1,09 | 1,11 | 4,015 | 2,968 | 1 | DE000BB30PE8 | 4,0151 | BNP Paribas direct | 0,020 | -4,39% | -5,22% | 11,22% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,503 | 7,95 | 1,75 | 1,77 | 12,503 | 13,905 | 1 | DE000BB30PF5 | 12,503 | BNP Paribas direct | 0,020 | -13,37% | 28,68% | 8,70% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.