Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 84,1952 | 12,98 | 0,59 | 0,6 | 84,195 | 86,851 | 10 | DE000BB6N668 | 80,1859 | BNP Paribas direct | 0,010 | -1,67% | -18,06% | -30,59% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 159,2633 | 4,20 | 3,99 | 4,03 | 159,263 | 190,03 | 10 | DE000BB6N7B2 | 144,7848 | BNP Paribas direct | 0,040 | -0,99% | -15,82% | 31,68% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 151,1997 | 3,61 | 4,64 | 4,68 | 151,2 | 190,03 | 10 | DE000BB6N7C0 | 137,4543 | BNP Paribas direct | 0,040 | -0,85% | -13,75% | 26,78% | 26 aug. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 508,813 | 3,24 | 1,73 | 1,83 | 508,813 | 419,611 | 10 | DE000BB6N7D8 | 550,0681 | BNP Paribas direct | 0,100 | -5,46% | -6,49% | 39,52% | 26 aug. 2026 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 35,5445 | 5,63 | 7,38 | 7,72 | 35,544 | 41,615 | 1 | DE000BB6N7E6 | 34,1774 | BNP Paribas direct | 0,340 | -4,40% | -1,73% | 11,99% | 26 aug. 2026 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Call 32,9936 | 7,29 | 0,11 | 0,12 | 32,994 | 35,278 | 10 | DE000BB6N7G1 | 30,6917 | BNP Paribas direct | 0,010 | -8,33% | -8,33% | -15,38% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 61.075,0495 | 4,69 | 9,66 | 9,67 | 61.075,05 | 51.361,7 | 1.000 | DE000BB6PCS8 | 62.321,4791 | BNP Paribas direct | 0,010 | -0,10% | 1,58% | 26,27% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.546,2928 | 6,98 | 6,49 | 6,5 | 57.546,293 | 51.361,7 | 1.000 | DE000BB6PCR0 | 58.720,7069 | BNP Paribas direct | 0,010 | -0,15% | 2,20% | 42,64% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.958,1667 | 7,60 | 5,96 | 5,97 | 56.958,167 | 51.361,7 | 1.000 | DE000BB6PCQ2 | 58.120,5783 | BNP Paribas direct | 0,010 | -0,17% | 2,41% | 47,89% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.566,0826 | 8,08 | 5,61 | 5,62 | 56.566,083 | 51.361,7 | 1.000 | DE000BB6PCP4 | 57.720,4924 | BNP Paribas direct | 0,010 | -0,18% | 2,56% | 52,45% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.173,9983 | 8,63 | 5,25 | 5,26 | 56.173,998 | 51.361,7 | 1.000 | DE000BB6PCN9 | 57.320,4064 | BNP Paribas direct | 0,010 | -0,19% | 2,54% | 57,19% | 26 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.115,557 | 13,32 | 3,4 | 3,41 | 54.115,557 | 51.361,7 | 1.000 | DE000BB6PCM1 | 55.219,9561 | BNP Paribas direct | 0,010 | -0,29% | 3,98% | 122,22% | 26 aug. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 31,4 | 6,78 | 0,84 | 0,91 | 31,4 | 28,225 | 5 | FRBNPP11ZIV4 | 32,3814 | Euronext & BNP Paribas direct | 0,070 | -7,69% | -17,65% | 75,00% | 26 aug. 2026 | Parijs |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Put 146,3017 | 3,63 | 3,41 | 3,56 | 146,302 | 123,8 | 10 | DE000BB6N7J5 | 158,164 | BNP Paribas direct | 0,150 | -4,21% | -10,73% | -6,06% | 26 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 67,6709 | 6,45 | 11,84 | 12,71 | 67,671 | 76,39 | 1 | DE000BB6N7K3 | 64,4485 | BNP Paribas direct | 0,870 | -6,85% | -4,98% | 32,74% | 26 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Put 90,0801 | 4,17 | 18,34 | 19,21 | 90,08 | 76,39 | 1 | DE000BB6N7L1 | 94,8212 | BNP Paribas direct | 0,870 | -4,53% | -6,24% | -21,76% | 26 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 88,5574 | 3,15 | 19,81 | 19,86 | 88,557 | 70,772 | 1 | DE000BB6N7Q0 | 93,2183 | BNP Paribas direct | 0,050 | -0,25% | 9,03% | 36,81% | 26 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 81,32 | 3,61 | 1,75 | 1,76 | 81,32 | 70,772 | 10 | FRBNPP11ZIX0 | 90,3652 | Euronext & BNP Paribas direct | 0,010 | -0,57% | 9,38% | 41,13% | 26 aug. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 62.233,0776 | 4,73 | 10,98 | 11 | 62.233,078 | 51.724,4 | 1.000 | DE000BB6PCY6 | 62.861,6945 | BNP Paribas direct | 0,020 | -0,18% | -0,18% | 5,37% | 26 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.302,3682 | 10,40 | 4,99 | 5,01 | 56.302,368 | 51.724,4 | 1.000 | DE000BB6PCX8 | 56.871,079 | BNP Paribas direct | 0,020 | -0,40% | -0,40% | 12,64% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.