Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 480,8961 | 5,78 | 16,2 | 16,22 | 480,896 | 410,5 | 5 | FRBNPP09JDF6 | 480,8961 | Euronext & BNP Paribas direct | 0,020 | -3,80% | -1,10% | 40,14% | 24 jul. 2025 | Parijs |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.213,5468 | 3,65 | 5,61 | 5,63 | 2.213,547 | 17,764 | 1 | DE000BB30M55 | 2.213,5468 | BNP Paribas direct | 0,020 | -1,06% | -11,09% | 31,69% | 24 jul. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 81,8906 | 9,26 | 0,98 | 0,99 | 81,891 | 90,66 | 10 | DE000BB30M63 | 81,8906 | BNP Paribas direct | 0,010 | -10,09% | -12,50% | 25,64% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 245,9396 | 4,89 | 5,17 | 5,4 | 245,94 | 294,248 | 10 | DE000BB30M71 | 245,9396 | BNP Paribas direct | 0,230 | -0,96% | -1,71% | 27,97% | 24 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 524,9822 | 4,42 | 8,35 | 8,73 | 524,982 | 429,881 | 10 | DE000BB30M97 | 524,9822 | BNP Paribas direct | 0,380 | 1,21% | -13,11% | 4,77% | 24 jul. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 222,6181 | 5,93 | 1,05 | 1,07 | 222,618 | 264,668 | 10 | DE000BB30NA1 | 222,6181 | BNP Paribas direct | 0,020 | 12,90% | 28,05% | 19,32% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 430,421 | 2,41 | 1,09 | 1,13 | 430,421 | 305,367 | 100 | DE000BB30NB9 | 430,421 | BNP Paribas direct | 0,040 | -1,80% | -3,54% | 194,59% | 24 jul. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 37,4828 | 8,56 | 0,48 | 0,49 | 37,483 | 41,03 | 10 | DE000BB30NC7 | 37,4828 | BNP Paribas direct | 0,010 | -11,11% | -14,29% | -35,14% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 216,1385 | 3,91 | 6,92 | 6,98 | 216,138 | 270,3 | 10 | DE000BB30ND5 | 216,1385 | BNP Paribas direct | 0,060 | -13,82% | -1,14% | 33,08% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 200,1279 | 3,17 | 8,52 | 8,58 | 200,128 | 270,3 | 10 | DE000BB30NE3 | 200,1279 | BNP Paribas direct | 0,060 | -11,53% | -0,81% | 25,66% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 299,3234 | 6,14 | 4,4 | 4,46 | 299,323 | 270,3 | 10 | DE000BB30NG8 | 299,3234 | BNP Paribas direct | 0,060 | 11,11% | -12,00% | 15,18% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 283,4298 | 9,62 | 2,81 | 2,87 | 283,43 | 270,3 | 10 | DE000BB30NF0 | 283,4298 | BNP Paribas direct | 0,060 | 44,85% | -17,60% | -24,66% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 281,4127 | 24,32 | 1,25 | 1,26 | 281,413 | 270,3 | 10 | FRBNPP09JDQ3 | 281,4127 | Euronext & BNP Paribas direct | 0,010 | 197,62% | -27,75% | -37,81% | 24 jul. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.199,346 | 11,86 | 20,41 | 20,42 | 26.199,346 | 24.201,3 | 100 | DE000BB30S91 | 26.199,346 | BNP Paribas direct | 0,010 | 3,66% | 7,14% | 3,24% | 24 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.176,3238 | 23,77 | 10,18 | 10,19 | 25.176,324 | 24.201,3 | 100 | DE000BB30S83 | 25.176,3238 | BNP Paribas direct | 0,010 | 7,61% | 15,55% | 6,93% | 24 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.976,7094 | 29,58 | 8,18 | 8,19 | 24.976,709 | 24.201,3 | 100 | DE000BB30S75 | 24.976,7094 | BNP Paribas direct | 0,010 | 9,50% | 19,94% | 8,78% | 24 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 24,8722 | 4,83 | 6,41 | 6,42 | 24,872 | 30,97 | 1 | DE000BB30NK0 | 24,8722 | BNP Paribas direct | 0,010 | -14,65% | -8,17% | 49,77% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 278,6243 | 10,53 | 2,44 | 2,47 | 278,624 | 256,9 | 10 | DE000BB30NL8 | 278,6243 | BNP Paribas direct | 0,030 | -6,87% | -17,29% | -0,81% | 24 jul. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 17,377 | 6,39 | 2,38 | 2,39 | 17,377 | 15,198 | 1 | DE000BB30NN4 | 17,377 | BNP Paribas direct | 0,010 | -2,86% | -14,39% | -15,60% | 24 jul. 2025 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 62,7887 | 18,34 | 0,45 | 0,46 | 62,789 | 66,44 | 10 | FRBNPP09JDT7 | 62,7887 | Euronext & BNP Paribas direct | 0,010 | -16,67% | -26,23% | -34,78% | 24 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.