Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.854,43 | 4,25 | 3,83 | 3,84 | 1.854,43 | 1.623 | 100 | FRBNPP09J773 | 2.004,7997 | Euronext & BNP Paribas direct | 0,010 | 6,69% | -14,70% | 39,27% | 24 jul. 2025 | Paris |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.799,5869 | 4,34 | 12,72 | 12,73 | 7.799,587 | 6.436,83 | 100 | DE000BB30S00 | 7.918,3623 | BNP Paribas direct | 0,010 | -0,16% | -1,70% | -2,38% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.444,7139 | 5,74 | 9,63 | 9,64 | 7.444,714 | 6.436,83 | 100 | DE000BB30SZ7 | 7.558,0852 | BNP Paribas direct | 0,010 | -0,10% | -2,23% | -3,41% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.833,5438 | 12,82 | 4,31 | 4,32 | 6.833,544 | 6.436,83 | 100 | DE000BB30SY0 | 6.937,6079 | BNP Paribas direct | 0,010 | 0,23% | -4,86% | -8,10% | 24 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.813,8285 | 13,39 | 4,13 | 4,14 | 6.813,828 | 6.436,83 | 100 | DE000BB30SX2 | 6.917,5924 | BNP Paribas direct | 0,010 | 0,24% | -5,28% | -8,63% | 24 jul. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 84,3684 | 7,16 | 13,04 | 13,06 | 84,368 | 93,42 | 1 | DE000BB30RF1 | 80,3509 | BNP Paribas direct | 0,020 | 10,79% | -10,01% | -28,86% | 24 jul. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 10,4566 | 3,99 | 3,25 | 3,29 | 10,457 | 12,975 | 1 | DE000BB30RH7 | 9,7271 | BNP Paribas direct | 0,040 | 12,46% | 9,80% | 121,09% | 24 jul. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 367,3256 | 8,33 | 3,56 | 3,8 | 367,326 | 345,128 | 10 | DE000BB30RM7 | 386,6585 | BNP Paribas direct | 0,240 | 2,89% | -27,94% | -40,67% | 24 jul. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 252,81 | 4,93 | 4,54 | 4,55 | 252,81 | 223,5 | 10 | FRBNPP09J7F7 | 268,9472 | Euronext & BNP Paribas direct | 0,010 | 19,47% | 9,93% | 58,19% | 24 jul. 2025 | Paris |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,5001 | 8,35 | 1,07 | 1,08 | 9,5 | 8,936 | 1 | DE000BB30RN5 | 10,0001 | BNP Paribas direct | 0,010 | 9,18% | 8,08% | -48,06% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,3588 | 5,31 | 6,45 | 6,47 | 27,359 | 32,125 | 1 | DE000BB30RP0 | 26,056 | BNP Paribas direct | 0,020 | -5,15% | -1,38% | 33,82% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,0271 | 5,49 | 3,32 | 3,33 | 16,027 | 18,218 | 1 | DE000BB30RQ8 | 14,9089 | BNP Paribas direct | 0,010 | -12,17% | -6,74% | 31,23% | 24 jul. 2025 | International |
|
|
VusionGroup Turbos Infinis met ISIN code: VusionGroup Turbos Infinis Put 245,79 | 4,44 | 4,89 | 4,94 | 245,79 | 216,9 | 10 | FRBNPP09J7K7 | 265,72 | Euronext & BNP Paribas direct | 0,050 | -6,32% | -1,01% | 88,80% | 24 jul. 2025 | Paris |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 159,037 | 9,14 | 1,91 | 1,96 | 159,037 | 174,65 | 10 | DE000BB30MY3 | 159,037 | BNP Paribas direct | 0,050 | -4,50% | -11,98% | 25,66% | 24 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 56,2801 | 6,51 | 0,99 | 1 | 56,28 | 64,475 | 10 | DE000BB30MZ0 | 56,2801 | BNP Paribas direct | 0,010 | -12,39% | -15,38% | 102,04% | 24 jul. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 214,4414 | 3,66 | 4,63 | 4,64 | 214,441 | 169,45 | 10 | DE000BB30M06 | 214,4414 | BNP Paribas direct | 0,010 | -2,32% | -3,54% | 144,97% | 24 jul. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 917,2658 | 82,56 | 1,1 | 1,12 | 917,266 | 908,59 | 10 | DE000BB30S18 | 917,2658 | BNP Paribas direct | 0,020 | 96,43% | -44,16% | -44,72% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 182,6137 | 7,75 | 2,31 | 2,46 | 182,614 | 208,538 | 10 | DE000BB30M22 | 182,6137 | BNP Paribas direct | 0,150 | -3,75% | 26,23% | 99,14% | 24 jul. 2025 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,3171 | 3,62 | 1,2 | 1,21 | 26,317 | 20,62 | 5 | FRBNPP09JDK6 | 26,3171 | Euronext & BNP Paribas direct | 0,010 | 7,14% | 16,50% | 34,83% | 24 jul. 2025 | Paris |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 153,7787 | 11,38 | 1,31 | 1,43 | 153,779 | 168,521 | 10 | FRBNPP09JDE9 | 153,7787 | Euronext & BNP Paribas direct | 0,120 | 50,57% | 11,97% | 4,80% | 24 jul. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.