Producten
47280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 197,8675 | 6,35 | 0,46 | 0,51 | 197,868 | 218,515 | 10 | DE000BB6N6R0 | 184,0628 | BNP Paribas direct | 0,050 | -9,80% | -16,36% | 4,55% | 26 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 218,485 | 4,51 | 4,287 | 4,477 | 218,485 | 193,2 | 10 | DE000BB6N6S8 | 236,2 | BNP Paribas direct | 0,190 | -4,24% | -11,24% | 1,11% | 26 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 209,56 | 5,79 | 6,66 | 6,91 | 209,56 | 193,2 | 5 | FRBNPP11ZIQ4 | 226,5554 | Euronext & BNP Paribas direct | 0,250 | -3,62% | -13,51% | 2,46% | 26 aug. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 388,3303 | 6,62 | 4,73 | 4,75 | 388,33 | 355,081 | 10 | DE000BB6N6T6 | 408,7687 | BNP Paribas direct | 0,020 | -0,42% | 0,00% | 35,53% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.616,8372 | 3,21 | 25,07 | 25,09 | 5.616,837 | 8.047,64 | 100 | DE000BB6PB62 | 5.533,8298 | BNP Paribas direct | 0,020 | -0,08% | -2,38% | -12,95% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.694,2712 | 10,21 | 7,88 | 7,9 | 8.694,271 | 8.047,64 | 100 | DE000BB6PCF5 | 8.826,6713 | BNP Paribas direct | 0,020 | -0,25% | 6,20% | 70,93% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.674,5924 | 10,48 | 7,68 | 7,7 | 8.674,592 | 8.047,64 | 100 | DE000BB6PCE8 | 8.806,6928 | BNP Paribas direct | 0,020 | -0,26% | 6,37% | 74,15% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.654,9135 | 10,76 | 7,48 | 7,5 | 8.654,914 | 8.047,64 | 100 | DE000BB6PCD0 | 8.786,7142 | BNP Paribas direct | 0,020 | -0,27% | 6,55% | 77,67% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.635,2348 | 11,05 | 7,28 | 7,3 | 8.635,235 | 8.047,64 | 100 | DE000BB6PCC2 | 8.766,7358 | BNP Paribas direct | 0,020 | -0,27% | 6,74% | 81,55% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.615,5561 | 11,37 | 7,08 | 7,1 | 8.615,556 | 8.047,64 | 100 | DE000BB6PCB4 | 8.746,7575 | BNP Paribas direct | 0,020 | -0,28% | 6,95% | 85,83% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.595,8777 | 11,70 | 6,88 | 6,9 | 8.595,878 | 8.047,64 | 100 | DE000BB6PCA6 | 8.726,7794 | BNP Paribas direct | 0,020 | -0,29% | 7,17% | 90,58% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.576,1984 | 12,05 | 6,68 | 6,7 | 8.576,198 | 8.047,64 | 100 | DE000BB6PB96 | 8.706,8004 | BNP Paribas direct | 0,020 | -0,30% | 7,40% | 95,89% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.556,52 | 12,42 | 6,48 | 6,5 | 8.556,52 | 8.047,64 | 100 | DE000BB6PB88 | 8.686,8223 | BNP Paribas direct | 0,020 | -0,31% | 7,64% | 101,87% | 26 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.536,8411 | 12,81 | 6,28 | 6,3 | 8.536,841 | 8.047,64 | 100 | DE000BB6PB70 | 8.666,8438 | BNP Paribas direct | 0,020 | -0,32% | 7,90% | 108,64% | 26 aug. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 135,8872 | 2,76 | 3,76 | 3,9 | 135,887 | 103,725 | 10 | DE000BB6N6U4 | 141,5492 | BNP Paribas direct | 0,140 | -3,59% | 1,35% | 11,57% | 26 aug. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 913,5868 | 6,15 | 11,87 | 11,92 | 913,587 | 826,953 | 10 | DE000BB6N6W0 | 961,6703 | BNP Paribas direct | 0,050 | -0,42% | -10,01% | -15,40% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 77,6276 | 8,59 | 0,86 | 0,88 | 77,628 | 83,654 | 10 | DE000BB6N601 | 73,931 | BNP Paribas direct | 0,020 | -2,27% | -45,91% | -28,93% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 73,8869 | 6,26 | 1,18 | 1,2 | 73,887 | 83,654 | 10 | DE000BB6N619 | 70,3685 | BNP Paribas direct | 0,020 | -1,67% | -37,89% | -21,85% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 108,3146 | 2,77 | 2,67 | 2,69 | 108,315 | 83,654 | 10 | DE000BB6N643 | 114,0154 | BNP Paribas direct | 0,020 | -0,74% | 34,85% | 14,10% | 26 aug. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 123,3207 | 4,05 | 2,33 | 2,34 | 123,321 | 106,915 | 10 | DE000BB6N650 | 133,3197 | BNP Paribas direct | 0,010 | -0,43% | -2,10% | 14,22% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.