Producten
45575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 375 | 4,21 | 0,53 | 0,59 | 375 | 363,766 | 10 | NLBNPFR2EW25 | 375 | Euronext & BNP Paribas direct | 0,06 | -10,17% | 3,92% | ― | 24 sep. 2025 | Paris |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 375 | 2,99 | 0,69 | 0,75 | 375 | 363,766 | 10 | NLBNPFR2EW33 | 375 | Euronext & BNP Paribas direct | 0,06 | -8,00% | 1,47% | ― | 24 sep. 2025 | Paris |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.200 | 3,23 | 12,14 | ― | 1.200 | 1.202,774 | 10 | NLBNPFR2EW41 | 1.200 | Euronext & BNP Paribas direct | ― | 0,00% | 10,36% | ― | 24 sep. 2025 | Paris |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.250 | 7,12 | 7,98 | ― | 1.250 | 1.202,774 | 10 | NLBNPFR2EW58 | 1.250 | Euronext & BNP Paribas direct | ― | 0,00% | 18,93% | ― | 24 sep. 2025 | Paris |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.500 | 5,05 | 6,96 | ― | 1.500 | 1.202,774 | 10 | NLBNPFR2EW66 | 1.500 | Euronext & BNP Paribas direct | ― | 0,00% | -12,23% | ― | 24 sep. 2025 | Paris |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.600 | 5,20 | 5,16 | ― | 1.600 | 1.202,774 | 10 | NLBNPFR2EW74 | 1.600 | Euronext & BNP Paribas direct | ― | 0,00% | -12,54% | ― | 24 sep. 2025 | Paris |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1.700 | 5,41 | 3,82 | ― | 1.700 | 1.202,774 | 10 | NLBNPFR2EW82 | 1.700 | Euronext & BNP Paribas direct | ― | 0,00% | -12,79% | ― | 24 sep. 2025 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 260 | 5,98 | 0,3 | 0,31 | 260 | 179,776 | 10 | NLBNPFR2EW90 | 260 | Euronext & BNP Paribas direct | 0,01 | -3,23% | -38,78% | ― | 24 sep. 2025 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 270 | 5,56 | 0,24 | 0,25 | 270 | 179,776 | 10 | NLBNPFR2EWA0 | 270 | Euronext & BNP Paribas direct | 0,01 | -4,00% | -38,46% | ― | 24 sep. 2025 | Paris |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 55 | 8,10 | 0,16 | 0,19 | 55 | 59,19 | 10 | NLBNPFR2EWB8 | 55 | Euronext & BNP Paribas direct | 0,03 | -15,79% | 33,33% | ― | 24 sep. 2025 | Paris |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 55 | 5,38 | 0,3 | 0,33 | 55 | 59,19 | 10 | NLBNPFR2EWC6 | 55 | Euronext & BNP Paribas direct | 0,03 | -9,09% | 25,00% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 2,67 | 1,69 | 1,72 | 24 | 24,815 | 2 | NLBNPFR2EWD4 | 24 | Euronext & BNP Paribas direct | 0,03 | -1,74% | -3,43% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 2,29 | 1,92 | 1,95 | 24 | 24,815 | 2 | NLBNPFR2EWE2 | 24 | Euronext & BNP Paribas direct | 0,03 | -1,54% | -2,54% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 26 | 3,68 | 1,69 | 1,72 | 26 | 24,815 | 2 | NLBNPFR2EWF9 | 26 | Euronext & BNP Paribas direct | 0,03 | -1,74% | -3,98% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30,5 | 7,55 | 0,2 | 0,23 | 30,5 | 24,815 | 2 | NLBNPFR2EWG7 | 30,5 | Euronext & BNP Paribas direct | 0,03 | -13,04% | -20,00% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 31 | 7,44 | 0,17 | 0,2 | 31 | 24,815 | 2 | NLBNPFR2EWH5 | 31 | Euronext & BNP Paribas direct | 0,03 | -15,00% | -22,73% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 33 | 5,55 | 0,35 | 0,38 | 33 | 24,815 | 2 | NLBNPFR2EWI3 | 33 | Euronext & BNP Paribas direct | 0,03 | -7,89% | -10,26% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 33,5 | 5,32 | 0,32 | 0,35 | 33,5 | 24,815 | 2 | NLBNPFR2EWJ1 | 33,5 | Euronext & BNP Paribas direct | 0,03 | -8,57% | -13,51% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 34 | 5,43 | 0,29 | 0,32 | 34 | 24,815 | 2 | NLBNPFR2EWK9 | 34 | Euronext & BNP Paribas direct | 0,03 | -9,38% | -14,71% | ― | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 34 | 4,08 | 0,73 | 0,76 | 34 | 24,815 | 2 | NLBNPFR2EWL7 | 34 | Euronext & BNP Paribas direct | 0,03 | -3,95% | -5,19% | ― | 24 sep. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.