Producten
45574 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 675,0158 | 8,36 | 0,78 | 0,79 | 675,016 | 651,9 | 100 | DE000BB30P60 | 729,7468 | BNP Paribas direct | 0,010 | -13,33% | -20,41% | -41,35% | 24 jul. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.103,4348 | 3,97 | 5,16 | 5,18 | 2.103,435 | 17,747 | 1 | DE000BB30P78 | 2.214,1419 | BNP Paribas direct | 0,020 | -1,15% | -11,95% | 21,41% | 24 jul. 2025 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 79,5988 | 6,13 | 1,49 | 1,5 | 79,599 | 91,3 | 10 | DE000BB30P86 | 76,5373 | BNP Paribas direct | 0,010 | -2,61% | -4,49% | 7,97% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 246,1488 | 4,95 | 5,11 | 5,34 | 246,149 | 294,046 | 10 | DE000BB30P94 | 234,4274 | BNP Paribas direct | 0,230 | -1,16% | -2,11% | 4,29% | 24 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 498,7331 | 4,59 | 8,07 | 8,45 | 498,733 | 429,86 | 10 | DE000BB30QB2 | 524,9822 | BNP Paribas direct | 0,380 | 0,50% | -14,15% | 3,59% | 24 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 79,6983 | 5,00 | 1,63 | 1,71 | 79,698 | 94,837 | 10 | DE000BB30QC0 | 75,9031 | BNP Paribas direct | 0,080 | -1,81% | 5,16% | -6,86% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 442,8125 | 1,67 | 1,58 | 1,62 | 442,812 | 307,804 | 100 | DE000BB30QD8 | 492,0139 | BNP Paribas direct | 0,040 | -2,47% | -4,24% | 83,72% | 24 jul. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Put 46,06 | 5,30 | 0,77 | 0,78 | 46,06 | 40,81 | 10 | FRBNPP09J6D4 | 48,491 | Euronext & BNP Paribas direct | 0,010 | -2,53% | 1,32% | 79,07% | 24 jul. 2025 | Parijs |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 226,9454 | 5,04 | 5,35 | 5,41 | 226,945 | 269,4 | 10 | DE000BB30QE6 | 216,1385 | BNP Paribas direct | 0,060 | -18,07% | -2,73% | 0,94% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 210,1343 | 3,88 | 6,95 | 7,01 | 210,134 | 269,4 | 10 | DE000BB30QF3 | 200,1279 | BNP Paribas direct | 0,060 | -14,51% | -1,97% | 0,87% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 314,5545 | 4,38 | 6,15 | 6,21 | 314,554 | 269,4 | 10 | DE000BB30QJ5 | 331,11 | BNP Paribas direct | 0,060 | 9,24% | -7,93% | -12,27% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 299,4557 | 5,91 | 4,56 | 4,62 | 299,456 | 269,4 | 10 | DE000BB30QH9 | 315,2165 | BNP Paribas direct | 0,060 | 12,59% | -10,41% | -15,87% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 284,3572 | 9,08 | 2,97 | 3,03 | 284,357 | 269,4 | 10 | DE000BB30QG1 | 299,3234 | BNP Paribas direct | 0,060 | 20,73% | -15,14% | -22,45% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 281,41 | 7,79 | 3,47 | 3,49 | 281,41 | 269,4 | 10 | FRBNPP09J6E2 | 304,2302 | Euronext & BNP Paribas direct | 0,020 | 23,49% | -9,64% | -13,68% | 24 jul. 2025 | Parijs |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.883,8147 | 21,64 | 11,16 | 11,17 | 24.883,815 | 24.147,4 | 100 | DE000BB30RZ9 | 25.262,756 | BNP Paribas direct | 0,010 | 12,50% | 20,65% | 13,07% | 24 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.637,9274 | 27,85 | 8,67 | 8,68 | 24.637,927 | 24.147,4 | 100 | DE000BB30RY2 | 25.013,1243 | BNP Paribas direct | 0,010 | 16,69% | 28,25% | 17,64% | 24 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 24,1934 | 3,93 | 7,94 | 7,95 | 24,193 | 31,195 | 1 | DE000BB30QM9 | 23,2629 | BNP Paribas direct | 0,010 | -9,98% | -4,22% | 42,29% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 282,5864 | 6,57 | 3,89 | 3,92 | 282,586 | 255,5 | 10 | DE000BB30QN7 | 294,3608 | BNP Paribas direct | 0,030 | -0,77% | -8,47% | -7,38% | 24 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.986,8737 | 12,06 | 32,23 | 32,25 | 47.986,874 | 45.224,2 | 100 | DE000BB30R50 | 48.966,1977 | BNP Paribas direct | 0,020 | 1,22% | -7,99% | -7,68% | 24 jul. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 11,415 | 5,61 | 1,87 | 1,92 | 11,415 | 10,445 | 1 | DE000BB30QR8 | 12,3405 | BNP Paribas direct | 0,050 | -14,22% | -13,43% | -14,22% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.