Producten
46975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,0338 | 1,77 | 16,37 | 16,39 | 13,034 | 28,915 | 1 | DE000BB35QZ0 | 13,0338 | BNP Paribas direct | 0,020 | -3,36% | -4,88% | 4,20% | 25 aug. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 22,1685 | 4,06 | 6,76 | 6,8 | 22,168 | 27,43 | 1 | DE000BB35RB9 | 22,1685 | BNP Paribas direct | 0,040 | 9,56% | 24,04% | -8,15% | 25 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.784,3 | 14,09 | 32,33 | 32,43 | 55.784,3 | 52.192,6 | 100 | DE000BB35XS1 | 55.784,3 | BNP Paribas direct | 0,100 | -3,81% | -3,00% | 37,34% | 26 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 59.774,9149 | 6,78 | 67,14 | 67,24 | 59.774,915 | 52.192,6 | 100 | DE000BB35XT9 | 59.774,9149 | BNP Paribas direct | 0,100 | -1,86% | -1,13% | 16,36% | 26 aug. 2025 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3965 | 21,62 | 5,39 | 5,41 | 1,3965 | 1,3357 | 0,01 | DE000BB35Y15 | 1,3965 | BNP Paribas direct | 0,020 | 1,13% | 21,95% | 71,66% | 27 aug. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 145,4445 | 13,18 | 6,62 | 6,63 | 145,4445 | 157,167 | 0,01 | DE000BB35Y23 | 145,4445 | BNP Paribas direct | 0,010 | -2,22% | 19,28% | -11,85% | 27 aug. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 144,4336 | 12,15 | 7,18 | 7,19 | 144,4336 | 157,167 | 0,01 | DE000BB35Y31 | 144,4336 | BNP Paribas direct | 0,010 | -2,05% | 17,51% | -10,92% | 27 aug. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 143,4236 | 11,26 | 7,75 | 7,76 | 143,4236 | 157,167 | 0,01 | DE000BB35Y49 | 143,4236 | BNP Paribas direct | 0,010 | -1,65% | 16,02% | -9,88% | 27 aug. 2025 | International |
|
|
AUD/USD Turbos Infinis met ISIN code: AUD/USD Turbos Infinis Call 0,5796 | 5,18 | 11,97 | 11,99 | 0,5796 | 0,7113 | 0,01 | DE000BB35Y56 | 0,5739 | BNP Paribas direct | 0,020 | -0,66% | -0,99% | -2,92% | 27 aug. 2025 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Put 1,0166 | 5,08 | 19,68 | 19,7 | 1,0166 | 0,8582 | 0,01 | DE000BB35Y64 | 1,0269 | BNP Paribas direct | 0,020 | -0,46% | -1,50% | -3,15% | 27 aug. 2025 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 172,5726 | 19,46 | 5,14 | 5,16 | 172,5726 | 180,127 | 0,01 | DE000BB35Y72 | 170,864 | BNP Paribas direct | 0,020 | -4,28% | 11,26% | -37,47% | 27 aug. 2025 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 165,2954 | 10,94 | 9,14 | 9,16 | 165,2954 | 180,127 | 0,01 | DE000BB35Y80 | 163,6588 | BNP Paribas direct | 0,020 | -2,35% | 5,79% | -24,40% | 27 aug. 2025 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Put 1,088 | 6,27 | 15,96 | 15,98 | 1,088 | 0,9392 | 0,01 | DE000BB35YS9 | 1,088 | BNP Paribas direct | 0,020 | 1,53% | 3,64% | -6,50% | 27 aug. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 171,08 | 19,57 | 5,11 | 5,13 | 171,08 | 180,127 | 0,01 | DE000BB35YT7 | 171,08 | BNP Paribas direct | 0,020 | -3,95% | 12,06% | -36,91% | 27 aug. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 194,8061 | 12,15 | 8,23 | 8,25 | 194,8061 | 180,127 | 0,01 | DE000BB35YY7 | 194,8061 | BNP Paribas direct | 0,020 | 2,36% | -8,76% | 52,13% | 27 aug. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1889 | 26,18 | 3,82 | 3,84 | 1,1889 | 1,146 | 0,01 | DE000BB35YZ4 | 1,1889 | BNP Paribas direct | 0,020 | 0,26% | 20,13% | 79,34% | 27 aug. 2025 | International |
|
|
Silver Turbos Infinis met ISIN code: Silver Turbos Infinis Call 40,5771 | 2,51 | 22,75 | 22,77 | 40,577 | 65,56 | 1 | DE000BB35Z30 | 39,3952 | BNP Paribas direct | 0,020 | -2,23% | 7,82% | -12,20% | 27 aug. 2025 | International |
|
|
Silver Turbos Infinis met ISIN code: Silver Turbos Infinis Call 40,4654 | 2,50 | 22,85 | 22,87 | 40,465 | 65,56 | 1 | DE000BB35Z48 | 39,2868 | BNP Paribas direct | 0,020 | -2,18% | 7,83% | -12,15% | 27 aug. 2025 | International |
|
|
Silver Turbos Infinis met ISIN code: Silver Turbos Infinis Call 40,354 | 2,49 | 22,94 | 22,96 | 40,354 | 65,56 | 1 | DE000BB35Z55 | 39,1786 | BNP Paribas direct | 0,020 | -2,22% | 7,80% | -12,11% | 27 aug. 2025 | International |
|
|
Silver Turbos Infinis met ISIN code: Silver Turbos Infinis Call 40,2435 | 2,48 | 23,04 | 23,06 | 40,244 | 65,56 | 1 | DE000BB35Z63 | 39,0714 | BNP Paribas direct | 0,020 | -2,17% | 7,76% | -12,03% | 27 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.