Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,8002 | 3,87 | 6,54 | 6,64 | 23,8 | 28,688 | 1 | DE000BB6N2B3 | 23,8002 | BNP Paribas direct | 0,100 | -1,51% | 2,99% | -3,11% | 25 aug. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,4092 | 14,60 | 1,41 | 1,59 | 21,409 | 20,595 | 1 | DE000BB6N2C1 | 21,4092 | BNP Paribas direct | 0,180 | -11,32% | -29,50% | -25,00% | 25 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 80,2979 | 3,15 | 32,53 | 32,55 | 80,298 | 115,953 | 1 | DE000BB6N2E7 | 80,2979 | BNP Paribas direct | 0,020 | -0,06% | -15,15% | 244,23% | 25 aug. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis Best met ISIN code: Ivanhoe Mines Turbos Infinis Best Call 10,4787 | 4,97 | 1,5 | 1,52 | 10,479 | 11,994 | 1 | DE000BB6N2H0 | 10,4787 | BNP Paribas direct | 0,020 | -1,32% | -9,09% | -7,41% | 25 aug. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 14,0094 | 9,10 | 1,67 | 1,84 | 14,009 | 15,205 | 1 | DE000BB6N2J6 | 14,0094 | BNP Paribas direct | 0,170 | -9,24% | -43,58% | -44,15% | 25 aug. 2026 | International |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Call 43,5762 | 7,46 | 0,73 | ― | 43,576 | 50,3 | 10 | FRBNPP11ZH68 | 43,5762 | Euronext & BNP Paribas direct | ― | 0,00% | -7,59% | 55,32% | 25 aug. 2026 | Parijs |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 58,6581 | 4,54 | 10,87 | 11,28 | 58,658 | 49,383 | 1 | DE000BB6N2K4 | 58,6581 | BNP Paribas direct | 0,410 | -3,63% | 6,99% | 40,26% | 25 aug. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 615,9514 | 17,32 | 4,62 | 4,63 | 615,951 | 585,61 | 10 | FRBNPP11ZH84 | 615,9514 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -33,24% | -2,33% | 25 aug. 2026 | Parijs |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,2113 | 4,43 | 1,75 | 1,84 | 9,211 | 7,752 | 1 | DE000BB6N114 | 9,2113 | BNP Paribas direct | 0,090 | -4,89% | -8,38% | 10,06% | 25 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 692,5844 | 2,82 | 3,05 | 3,07 | 692,584 | 973,34 | 100 | DE000BB6N2L2 | 692,5844 | BNP Paribas direct | 0,020 | -0,65% | 11,31% | 29,24% | 25 aug. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 19.133,2325 | 4,43 | 7,26 | 7,56 | 19.133,232 | 23.978,308 | 100 | DE000BB6N1E9 | 19.133,2325 | BNP Paribas direct | 0,300 | -3,97% | 16,35% | 51,88% | 25 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 873,0333 | 5,22 | 1,801 | 1,806 | 873,033 | 1.064,846 | 100 | DE000BB6N2Q1 | 873,0333 | BNP Paribas direct | 0,005 | -0,28% | -3,79% | 165,63% | 25 aug. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 111,6037 | 2,17 | 8,29 | 8,3 | 111,604 | 203,456 | 10 | DE000BB6N2S7 | 111,6037 | BNP Paribas direct | 0,010 | -0,12% | 29,73% | 185,86% | 25 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 170,633 | 2,09 | 4,95 | 4,96 | 170,633 | 117,098 | 10 | DE000BB6N2W9 | 170,633 | BNP Paribas direct | 0,010 | -0,20% | 13,27% | 25,63% | 25 aug. 2026 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 87,419 | 4,59 | 1,46 | 1,47 | 87,419 | 75,881 | 10 | DE000BB6N2X7 | 87,419 | BNP Paribas direct | 0,010 | -0,68% | 6,57% | 56,99% | 25 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 261,6787 | 6,60 | 3,17 | 3,18 | 261,679 | 227,148 | 10 | FRBNPP11ZHE2 | 261,6787 | Euronext & BNP Paribas direct | 0,010 | -0,31% | -4,52% | -20,55% | 25 aug. 2026 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.499,3037 | 2,15 | 7,02 | 7,03 | 2.499,304 | 1.711,7 | 100 | DE000BB6N031 | 2.499,3037 | BNP Paribas direct | 0,010 | -0,14% | 6,36% | 19,39% | 25 aug. 2026 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Call 13,2697 | 7,34 | 1,975 | 2,234 | 13,27 | 14,495 | 1 | DE000BB6N213 | 13,2697 | BNP Paribas direct | 0,259 | -11,59% | -15,96% | -49,75% | 25 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 99,0659 | 5,24 | 19,55 | 19,57 | 99,066 | 116,225 | 1 | DE000BB6N262 | 99,0659 | BNP Paribas direct | 0,020 | -0,10% | -22,57% | 108,64% | 25 aug. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 24,3637 | 11,94 | 1,98 | 2,22 | 24,364 | 23,645 | 1 | DE000BB6N270 | 24,3637 | BNP Paribas direct | 0,240 | -10,81% | -27,47% | 22,22% | 25 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.