Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Put 1.057,2169 | 3,95 | 2,167 | 2,249 | 1.057,217 | 856,6 | 100 | DE000BB6N1K6 | 1.057,2169 | BNP Paribas direct | 0,082 | -3,65% | -13,32% | 11,13% | 25 aug. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 12,1507 | 25,40 | 0,47 | 0,59 | 12,151 | 11,942 | 1 | DE000BB6N1N0 | 12,1507 | BNP Paribas direct | 0,120 | -20,34% | -33,80% | -63,28% | 25 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,7089 | 11,33 | 1,11 | 1,23 | 11,709 | 12,58 | 1 | DE000BB6N1P5 | 11,7089 | BNP Paribas direct | 0,120 | -9,76% | -12,60% | -22,92% | 25 aug. 2026 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 224,433 | 4,42 | 3,75 | 3,77 | 224,433 | 187,762 | 10 | DE000BB6N1R1 | 224,433 | BNP Paribas direct | 0,020 | -0,53% | 38,38% | 107,18% | 25 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Put 111,5063 | 6,12 | 14,12 | 14,13 | 111,506 | 95,82 | 1 | FRBNPP11ZFU2 | 111,5063 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 24,08% | -42,79% | 25 aug. 2026 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.501,7647 | 17,29 | 4,73 | 4,75 | 8.501,765 | 8.047,64 | 100 | FRBNPP11ZG28 | 8.501,7647 | Euronext & BNP Paribas direct | 0,020 | -0,42% | 10,77% | 211,18% | 25 aug. 2026 | Paris |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 195,7973 | 15,02 | 1,2 | 1,22 | 195,797 | 204,374 | 10 | DE000BB6N1T7 | 195,7973 | BNP Paribas direct | 0,020 | -1,64% | -9,77% | 10,09% | 25 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 242,2598 | 2,83 | 5,93 | 6,06 | 242,26 | 190,03 | 10 | DE000BB6N1Z4 | 242,2598 | BNP Paribas direct | 0,130 | -2,15% | 11,26% | -14,43% | 25 aug. 2026 | International |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 136,9205 | 7,26 | 2,63 | 2,68 | 136,92 | 158,723 | 10 | FRBNPP11ZGT2 | 136,9205 | Euronext & BNP Paribas direct | 0,050 | -1,87% | 13,85% | 43,72% | 25 aug. 2026 | Paris |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 188,4595 | 4,98 | 0,4 | 0,41 | 188,46 | 226,156 | 100 | DE000BB6N106 | 188,4595 | BNP Paribas direct | 0,010 | -2,44% | 8,11% | 25,00% | 25 aug. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 311,2623 | 12,26 | 2,84 | 3,16 | 311,262 | 287,8 | 10 | FRBNPP11ZGW6 | 311,2623 | Euronext & BNP Paribas direct | 0,320 | -10,13% | -3,73% | -10,69% | 25 aug. 2026 | Paris |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.165,2008 | 5,24 | 87,02 | 87,03 | 61.165,201 | 51.361,7 | 100 | FRBNPP11ZG85 | 61.165,2008 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 1,85% | 29,05% | 25 aug. 2026 | Paris |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 26,4195 | 7,32 | 3,42 | 3,62 | 26,42 | 23,25 | 1 | FRBNPP11ZGY2 | 26,4195 | Euronext & BNP Paribas direct | 0,200 | -5,52% | 4,59% | 47,41% | 25 aug. 2026 | Paris |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 65,8052 | 10,20 | 6,12 | 6,17 | 65,805 | 70,772 | 1 | DE000BB6N130 | 65,8052 | BNP Paribas direct | 0,050 | -0,81% | -21,94% | -46,27% | 25 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Put 80,4539 | 7,24 | 0,95 | 0,96 | 80,454 | 70,772 | 10 | FRBNPP11ZH01 | 80,4539 | Euronext & BNP Paribas direct | 0,010 | -1,04% | 20,25% | 111,11% | 25 aug. 2026 | Paris |
|
|
Gartner Turbos Infinis Best met ISIN code: Gartner Turbos Infinis Best Put 207,2074 | 8,65 | 2,33 | 2,38 | 207,207 | 185,818 | 10 | FRBNPP11ZH19 | 207,2074 | Euronext & BNP Paribas direct | 0,050 | -2,10% | -22,59% | 86,40% | 25 aug. 2026 | Paris |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.491,4108 | 1,80 | 20,45 | 20,46 | 6.491,411 | 4.175,18 | 100 | FRBNPP11ZFW8 | 6.491,4108 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 5,25% | 16,13% | 25 aug. 2026 | Paris |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.238,2614 | 2,02 | 18,23 | 18,25 | 6.238,261 | 4.175,18 | 100 | DE000BB6N0X1 | 6.238,2614 | BNP Paribas direct | 0,020 | -0,11% | 5,87% | 18,15% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 26,8183 | 6,53 | 3,88 | 3,98 | 26,818 | 28,688 | 1 | DE000BB6N197 | 26,8183 | BNP Paribas direct | 0,100 | -2,51% | 7,78% | -4,43% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,812 | 5,32 | 4,76 | 4,86 | 25,812 | 28,688 | 1 | DE000BB6N2A5 | 25,812 | BNP Paribas direct | 0,100 | -2,06% | 3,93% | -5,18% | 25 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.