Producten
45575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 151,4842 | 5,77 | 26,75 | 26,77 | 151,484 | 179,532 | 1 | DE000BB37ZX2 | 151,4842 | BNP Paribas direct | 0,020 | -0,07% | -17,77% | 39,54% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.132,9627 | 3,65 | 36,41 | 37,41 | 1.132,963 | 1.549,39 | 10 | DE000BB37WN0 | 1.132,9627 | BNP Paribas direct | 1,000 | -2,67% | 33,32% | 452,50% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.107,7859 | 3,44 | 38,57 | 39,57 | 1.107,786 | 1.549,39 | 10 | DE000BB37WP5 | 1.107,7859 | BNP Paribas direct | 1,000 | -2,53% | 30,79% | 343,33% | 15 sep. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 72,6142 | 7,48 | 1,21 | 1,3 | 72,614 | 83,88 | 10 | FRBNPP09SU49 | 72,6142 | Euronext & BNP Paribas direct | 0,090 | -6,92% | -16,55% | -36,98% | 15 sep. 2025 | Paris |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 45,8313 | 6,61 | 0,62 | 0,71 | 45,831 | 40,97 | 10 | DE000BB37ZY0 | 45,8313 | BNP Paribas direct | 0,090 | -12,68% | -3,13% | 93,75% | 15 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 99,5531 | 7,71 | 11,51 | 12,36 | 99,553 | 88,84 | 1 | DE000BB37ZZ7 | 99,5531 | BNP Paribas direct | 0,850 | -6,88% | 1,95% | -45,01% | 15 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.824,5281 | 5,80 | 9,92 | 9,93 | 7.824,528 | 6.675,28 | 100 | FRBNPP09ST26 | 7.824,5281 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 3,87% | -4,25% | 15 sep. 2025 | Paris |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 279,8567 | 17,71 | 1,75 | 2 | 279,857 | 296,6 | 10 | FRBNPP09SUB0 | 279,8567 | Euronext & BNP Paribas direct | 0,250 | -12,50% | -33,96% | 157,35% | 15 sep. 2025 | Paris |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 86,3892 | 4,79 | 22,03 | 22,88 | 86,389 | 105,45 | 1 | DE000BB37Z38 | 86,3892 | BNP Paribas direct | 0,850 | -3,72% | -17,24% | 83,89% | 15 sep. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 88,4569 | 12,48 | 0,57 | 0,58 | 88,457 | 82,835 | 10 | DE000BB37Z53 | 88,4569 | BNP Paribas direct | 0,010 | -1,72% | -34,48% | 29,55% | 15 sep. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 7,6646 | 8,43 | 0,56 | 0,62 | 7,665 | 8,674 | 2 | FRBNPP09SUE4 | 7,6646 | Euronext & BNP Paribas direct | 0,060 | -9,68% | -35,63% | 43,59% | 15 sep. 2025 | Paris |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 7,5054 | 7,30 | 0,64 | 0,7 | 7,505 | 8,674 | 2 | FRBNPP09SUD6 | 7,5054 | Euronext & BNP Paribas direct | 0,060 | -8,57% | -32,63% | 36,17% | 15 sep. 2025 | Paris |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 7,2245 | 5,26 | 1,65 | 1,75 | 7,224 | 8,674 | 1 | DE000BB37Z61 | 7,2245 | BNP Paribas direct | 0,100 | -5,71% | -26,67% | 29,92% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 22,2942 | 3,37 | 9,12 | 9,47 | 22,294 | 30,8 | 1 | DE000BB370A4 | 22,2942 | BNP Paribas direct | 0,350 | -3,70% | -16,10% | 272,24% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 352,2535 | 5,24 | 7,44 | 7,45 | 352,254 | 434,949 | 10 | FRBNPP09SUP0 | 352,2535 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -0,93% | 16,98% | 15 sep. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 348,5907 | 4,85 | 7,71 | 7,72 | 348,591 | 434,949 | 10 | DE000BB37Z79 | 348,5907 | BNP Paribas direct | 0,010 | -0,13% | -1,03% | 16,82% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 348,5454 | 5,01 | 7,76 | 7,77 | 348,545 | 434,949 | 10 | FRBNPP09SUO3 | 348,5454 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -1,02% | 16,34% | 15 sep. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 344,8375 | 4,81 | 8,08 | 8,09 | 344,838 | 434,949 | 10 | FRBNPP09SUN5 | 344,8375 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -0,98% | 15,76% | 15 sep. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 339,3201 | 4,39 | 8,51 | 8,52 | 339,32 | 434,949 | 10 | DE000BB37Z87 | 339,3201 | BNP Paribas direct | 0,010 | -0,12% | -0,93% | 15,47% | 15 sep. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 243,9018 | 94,44 | 0,46 | ― | 243,902 | 246,8 | 10 | FRBNPP09SUR6 | 243,9018 | Euronext & BNP Paribas direct | ― | 0,00% | -80,91% | -81,07% | 15 sep. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.