Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 167,5888 | 1,73 | 21,49 | 21,89 | 167,589 | 371,3 | 10 | DE000BB040M8 | 155,8966 | BNP Paribas direct | 0,400 | -1,83% | -3,63% | 5,50% | 15 sep. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 5,08 | 1,73 | 1,67 | 1,68 | 5,08 | 3,373 | 1 | DE000BB3BCR7 | 5,3474 | BNP Paribas direct | 0,010 | -0,60% | 19,29% | 25,56% | 31 mrt. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 573,2834 | 1,73 | 63,86 | 64,84 | 573,283 | 1.301,726 | 10 | DE000BB1BCG4 | 545,9842 | BNP Paribas direct | 0,980 | -1,51% | -4,00% | 4,06% | 25 jan. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 791,78 | 1,73 | 10,15 | 10,22 | 791,78 | 1.749,75 | 100 | FRBNPP08G7U0 | 736,537 | Euronext & BNP Paribas direct | 0,070 | -0,68% | -2,40% | -5,93% | 17 feb. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 45,12 | 1,73 | 4,62 | 4,66 | 45,12 | 93,287 | 10 | FRBNPP094AV1 | 39,2338 | Euronext & BNP Paribas direct | 0,040 | -0,86% | 21,90% | 44,38% | 5 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 41,2965 | 1,73 | 45,78 | 46,49 | 41,296 | 93,287 | 1 | DE000BB3K1U1 | 39,33 | BNP Paribas direct | 0,710 | -1,53% | 22,34% | 45,70% | 25 apr. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 51,399 | 1,73 | 5,71 | 5,81 | 51,399 | 116,272 | 10 | DE000BB0RYN2 | 48,9514 | BNP Paribas direct | 0,100 | -1,72% | 3,07% | 3,44% | 23 mrt. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 5,0097 | 1,73 | 6,49 | 6,6 | 5,01 | 11,207 | 1 | DE000BB0YEF6 | 5,0097 | BNP Paribas direct | 0,110 | -1,67% | 0,31% | -3,85% | 25 mei 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,8418 | 1,73 | 7,49 | 7,62 | 5,842 | 12,925 | 1 | DE000BB0T148 | 5,8418 | BNP Paribas direct | 0,130 | -1,71% | -2,73% | -5,67% | 28 mrt. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,6449 | 1,73 | 14,39 | 14,64 | 12,645 | 29,29 | 1 | DE000BB0YR28 | 12,6449 | BNP Paribas direct | 0,250 | -1,71% | 12,77% | 36,79% | 2 jun. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 35,1134 | 1,73 | 1,33 | 1,38 | 35,113 | 23,07 | 10 | DE000BB2TG34 | 35,1134 | BNP Paribas direct | 0,050 | -3,62% | -6,99% | 1,53% | 27 dec. 2024 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 8,5309 | 1,73 | 11,45 | 11,63 | 8,531 | 19,848 | 1 | DE000BB0JVM7 | 8,5309 | BNP Paribas direct | 0,180 | -1,55% | -1,38% | 2,78% | 8 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.407,5516 | 1,73 | 164,25 | 164,29 | 1.407,552 | 3.336,96 | 10 | DE000BB06G04 | 1.407,5516 | BNP Paribas direct | 0,040 | -0,02% | 2,73% | -2,45% | 3 okt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 16,1507 | 1,73 | 21,18 | 21,57 | 16,151 | 36,57 | 1 | DE000BB1BKB8 | 16,1507 | BNP Paribas direct | 0,390 | -1,81% | 5,85% | 5,79% | 29 jan. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8237 | 1,73 | 2,3 | 2,36 | 1,824 | 3,986 | 1 | DE000BB1M646 | 1,8237 | BNP Paribas direct | 0,060 | -2,54% | -1,29% | 1,32% | 7 jun. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,9162 | 1,73 | 1,12 | 1,16 | 8,916 | 19,377 | 10 | DE000BB1Z7E7 | 8,9162 | BNP Paribas direct | 0,040 | -3,45% | -4,27% | -4,27% | 6 aug. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 85,7599 | 1,73 | 3,23 | 3,3 | 85,76 | 56,025 | 10 | DE000BB1Z7R9 | 85,7599 | BNP Paribas direct | 0,070 | -2,12% | -5,00% | -3,87% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 19,3427 | 1,73 | 26,36 | 26,74 | 19,343 | 45,525 | 1 | DE000BB1JXQ2 | 19,3427 | BNP Paribas direct | 0,380 | -1,42% | -5,82% | -21,85% | 22 apr. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,1474 | 1,73 | 1,67 | 1,68 | 5,147 | 3,373 | 1 | DE000BB3BD69 | 5,1474 | BNP Paribas direct | 0,010 | -0,60% | 19,29% | 25,56% | 31 mrt. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 49,8324 | 1,73 | 5,72 | 5,82 | 49,832 | 116,272 | 10 | DE000BB0W1D6 | 49,8324 | BNP Paribas direct | 0,100 | -1,72% | 3,06% | 3,44% | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.