Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,67 | 1,40 | 27,468 | 27,478 | 118,67 | 413,417 | 10 | NLBNPNL2NG21 | 118,67 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 26,01% | -8,88% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,93 | 1,40 | 27,624 | 27,634 | 116,93 | 413,417 | 10 | NLBNPNL2NG13 | 116,93 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 25,83% | -8,83% | 9 feb. 2024 | Amsterdam |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 476,6333 | 4,85 | 10,93 | 10,97 | 476,633 | 587,934 | 10 | DE000BB1B490 | 476,6333 | BNP Paribas direct | 0,040 | -0,36% | 15,78% | 127,23% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 456,564 | 4,16 | 12,74 | 12,78 | 456,564 | 587,934 | 10 | DE000BB1B5A7 | 456,564 | BNP Paribas direct | 0,040 | -0,31% | 13,45% | 97,52% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 32.380,855 | 2,62 | 19,83 | 19,85 | 32.380,855 | 52.065 | 1.000 | DE000BB1B8U9 | 32.380,855 | BNP Paribas direct | 0,020 | -0,10% | 10,66% | 10,54% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 92,5907 | 10,33 | 0,9 | 0,91 | 92,591 | 85,983 | 10 | DE000BB1B6B3 | 92,5907 | BNP Paribas direct | 0,010 | -1,10% | 15,38% | -54,31% | 9 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 81,2516 | 1,79 | 87,41 | 87,46 | 81,252 | 173,796 | 1 | DE000BB1B6D9 | 81,2516 | BNP Paribas direct | 0,050 | -0,06% | -7,03% | -34,77% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,0845 | 4,69 | 3,34 | 3,49 | 13,084 | 15,675 | 1 | DE000BB1B6T5 | 13,0845 | BNP Paribas direct | 0,150 | -4,30% | 1,52% | 20,58% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,7717 | 3,37 | 4,66 | 4,81 | 11,772 | 15,675 | 1 | DE000BB1B6U3 | 11,7717 | BNP Paribas direct | 0,150 | -3,12% | 1,30% | 14,22% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 458,319 | 3,88 | 13,65 | 13,69 | 458,319 | 587,934 | 10 | DE000BB1B201 | 436,4943 | BNP Paribas direct | 0,040 | -0,29% | 12,62% | 80,32% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.554,5043 | 2,50 | 20,77 | 20,79 | 31.554,504 | 52.065 | 1.000 | DE000BB1B7R7 | 31.242,0835 | BNP Paribas direct | 0,020 | -0,10% | 10,19% | 10,19% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.372,4294 | 2,48 | 20,95 | 20,97 | 31.372,429 | 52.065 | 1.000 | DE000BB1B7S5 | 31.061,8113 | BNP Paribas direct | 0,020 | -0,10% | 10,09% | 10,09% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,7912 | 5,53 | 2,3 | 2,44 | 10,791 | 12,715 | 1 | DE000BB1B3K1 | 10,3762 | BNP Paribas direct | 0,140 | -5,74% | -23,84% | -39,15% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 14,0658 | 6,17 | 2,54 | 2,69 | 14,066 | 15,675 | 1 | DE000BB1B342 | 13,0845 | BNP Paribas direct | 0,150 | -5,58% | 2,01% | 28,93% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 12,6546 | 4,06 | 3,86 | 4,01 | 12,655 | 15,675 | 1 | DE000BB1B359 | 11,7717 | BNP Paribas direct | 0,150 | -3,74% | 1,58% | 17,68% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 9,8287 | 2,42 | 6,48 | 6,63 | 9,829 | 15,675 | 1 | DE000BB1B367 | 9,143 | BNP Paribas direct | 0,150 | -2,26% | 0,93% | 10,02% | 9 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 126,5 | 1,40 | 26,604 | 26,614 | 126,5 | 413,417 | 10 | NLBNPNL2NHN1 | 118,25 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 27,02% | -9,26% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 126,33 | 1,44 | 26,777 | 26,787 | 126,33 | 413,417 | 10 | NLBNPNL2NIQ2 | 126,33 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 26,78% | -9,11% | 12 feb. 2024 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 175,3 | 2,71 | 8,872 | 8,877 | 175,3 | 266,073 | 10 | NLBNPNL2NJK3 | 167,74 | Euronext & BNP Paribas direct | 0,005 | -0,06% | 6,96% | 6,65% | 13 feb. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 73,7 | 1,68 | 46,549 | 46,569 | 73,7 | 173,796 | 2 | NLBNPNL2NK82 | 70,47 | Euronext & BNP Paribas direct | 0,020 | -0,04% | -6,39% | -33,58% | 13 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.