Producten
45129 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 68,8682 | 1,72 | 7,78 | 7,79 | 68,868 | 156,554 | 10 | DE000BB17833 | 65,5888 | BNP Paribas direct | 0,010 | -0,13% | 5,71% | 11,14% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 52,6093 | 1,47 | 9,11 | 9,12 | 52,609 | 156,554 | 10 | DE000BB0RYN2 | 50,1041 | BNP Paribas direct | 0,010 | -0,11% | 4,83% | 9,76% | 23 mrt. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 48,307 | 1,42 | 9,46 | 9,47 | 48,307 | 156,554 | 10 | DE000BB0MEX4 | 46,0067 | BNP Paribas direct | 0,010 | -0,11% | 4,53% | 9,49% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 45,1872 | 1,38 | 9,71 | 9,72 | 45,187 | 156,554 | 10 | DE000BB0PGT0 | 43,0354 | BNP Paribas direct | 0,010 | -0,10% | 4,41% | 9,22% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 42,8245 | 1,35 | 9,91 | 9,92 | 42,824 | 156,554 | 10 | DE000BB0QQM2 | 40,7852 | BNP Paribas direct | 0,010 | -0,10% | 4,32% | 9,14% | 3 mrt. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 40,5784 | 1,33 | 10,09 | 10,1 | 40,578 | 156,554 | 10 | DE000BB0MEY2 | 38,6461 | BNP Paribas direct | 0,010 | -0,10% | 4,24% | 8,96% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 35,1456 | 1,27 | 10,53 | 10,54 | 35,146 | 156,554 | 10 | DE000BB0PGU8 | 33,472 | BNP Paribas direct | 0,010 | -0,09% | 4,05% | 8,67% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 176,5155 | 5,33 | 2,51 | 2,52 | 176,516 | 156,554 | 10 | DE000BB32V52 | 185,8058 | BNP Paribas direct | 0,010 | -0,40% | -16,61% | -22,29% | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 148,001 | 18,25 | 2,03 | 2,05 | 148,001 | 156,554 | 10 | FRBNPP09YW72 | 148,001 | Euronext & BNP Paribas direct | 0,020 | -0,98% | ― | ― | 16 okt. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 134,7544 | 7,19 | 3,16 | 3,18 | 134,754 | 156,554 | 10 | FRBNPP09R6N3 | 134,7544 | Euronext & BNP Paribas direct | 0,020 | -0,63% | 15,75% | 26,91% | 4 sep. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 133,6393 | 6,56 | 2,04 | 2,05 | 133,639 | 156,554 | 10 | DE000BB32Y18 | 133,6393 | BNP Paribas direct | 0,010 | -0,49% | 26,71% | 50,00% | 8 aug. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 122,4802 | 4,59 | 4,21 | 4,23 | 122,48 | 156,554 | 10 | FRBNPP09LMS6 | 122,4802 | Euronext & BNP Paribas direct | 0,020 | -0,47% | 11,38% | 19,60% | 6 aug. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 110,1563 | 3,37 | 4,02 | 4,04 | 110,156 | 156,554 | 10 | FRBNPP09FPL6 | 110,1563 | Euronext & BNP Paribas direct | 0,020 | -0,50% | 11,98% | 21,08% | 25 jun. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 98,1515 | 2,68 | 5,04 | 5,06 | 98,152 | 156,554 | 10 | FRBNPP096GW1 | 98,1515 | Euronext & BNP Paribas direct | 0,020 | -0,40% | 9,33% | 16,40% | 13 mei 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 97,4566 | 2,60 | 5,15 | 5,16 | 97,457 | 156,554 | 10 | DE000BB3QQG8 | 97,4566 | BNP Paribas direct | 0,010 | -0,19% | 9,34% | 17,05% | 16 mei 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 89,7624 | 2,34 | 6,41 | 6,43 | 89,762 | 156,554 | 10 | FRBNPP092X87 | 89,7624 | Euronext & BNP Paribas direct | 0,020 | -0,31% | 7,01% | 13,05% | 24 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 80,7144 | 2,06 | 6,52 | 6,54 | 80,714 | 156,554 | 10 | FRBNPP0904E8 | 80,7144 | Euronext & BNP Paribas direct | 0,020 | -0,31% | 6,71% | 12,80% | 11 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 73,3892 | 1,88 | 7,81 | 7,83 | 73,389 | 156,554 | 10 | FRBNPP08YBT2 | 73,3892 | Euronext & BNP Paribas direct | 0,020 | -0,26% | 5,54% | 10,78% | 9 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 70,1952 | 1,79 | 7,47 | 7,48 | 70,195 | 156,554 | 10 | DE000BB2A1G3 | 70,1952 | BNP Paribas direct | 0,010 | -0,13% | 5,81% | 11,49% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 53,5617 | 1,51 | 8,9 | 8,91 | 53,562 | 156,554 | 10 | DE000BB0R7D0 | 53,5617 | BNP Paribas direct | 0,010 | -0,11% | 4,95% | 10,01% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.