Producten
45285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 573,3856 | 1,20 | 2,24 | 2,25 | 573,386 | 314,882 | 100 | DE000BB3ZTQ2 | 573,3856 | BNP Paribas direct | 0,010 | 2,28% | 1,82% | 41,77% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 531,2249 | 1,43 | 1,88 | 1,89 | 531,225 | 314,882 | 100 | DE000BB3ZTP4 | 531,2249 | BNP Paribas direct | 0,010 | 2,73% | 2,73% | 54,10% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 489,0643 | 1,77 | 1,52 | 1,53 | 489,064 | 314,882 | 100 | DE000BB3ZTN9 | 489,0643 | BNP Paribas direct | 0,010 | 2,70% | 3,40% | 76,74% | 21 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 459,1991 | 2,18 | 13,23 | 13,24 | 459,199 | 314,882 | 10 | FRBNPP09IPY3 | 459,1991 | Euronext & BNP Paribas direct | 0,010 | 3,76% | 3,93% | 99,85% | 21 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 446,9036 | 2,34 | 1,15 | 1,16 | 446,904 | 314,882 | 100 | DE000BB3ZTM1 | 446,9036 | BNP Paribas direct | 0,010 | 2,68% | 3,60% | 130,00% | 21 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.850,7607 | 9,40 | 26,06 | 26,07 | 26.850,761 | 24.267,7 | 100 | FRBNPP09IOX8 | 26.850,7607 | Euronext & BNP Paribas direct | 0,010 | 3,13% | 3,04% | -0,31% | 21 jul. 2025 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 21,634 | 5,51 | 0,45 | 0,46 | 21,634 | 24,81 | 10 | DE000BB3ZTT6 | 21,634 | BNP Paribas direct | 0,010 | 7,14% | 60,71% | -43,04% | 21 jul. 2025 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 83,3593 | 8,94 | 0,76 | 0,77 | 83,359 | 75,693 | 1 | DE000BB3ZTX8 | 83,3593 | BNP Paribas direct | 0,010 | -9,52% | -20,83% | -37,19% | 21 jul. 2025 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 70,2846 | 19,00 | 0,42 | 0,43 | 70,285 | 66,76 | 10 | FRBNPP09IQ39 | 70,2846 | Euronext & BNP Paribas direct | 0,010 | 27,27% | 0,00% | 55,56% | 21 jul. 2025 | Parijs |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 116,4659 | 22,17 | 0,25 | 0,26 | 116,466 | 111,545 | 20 | FRBNPP09IQ47 | 116,4659 | Euronext & BNP Paribas direct | 0,010 | -7,41% | -46,81% | -28,57% | 21 jul. 2025 | Parijs |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 44,9263 | 16,78 | 0,26 | 0,27 | 44,926 | 43,67 | 10 | DE000BB3ZT14 | 44,9263 | BNP Paribas direct | 0,010 | 0,00% | -7,14% | -25,71% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,215 | 10,03 | 0,45 | 0,46 | 4,215 | 4,511 | 1 | DE000BB3ZTY6 | 4,215 | BNP Paribas direct | 0,010 | -15,09% | -11,76% | 55,17% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,1031 | 8,06 | 0,56 | 0,57 | 4,103 | 4,511 | 1 | DE000BB3ZTZ3 | 4,1031 | BNP Paribas direct | 0,010 | -12,50% | -9,68% | 40,00% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,6061 | 3,60 | 1,25 | 1,26 | 5,606 | 4,511 | 1 | DE000BB3ZT06 | 5,6061 | BNP Paribas direct | 0,010 | -1,57% | -3,85% | -18,83% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 153,1961 | 6,49 | 2,36 | 2,37 | 153,196 | 179,026 | 10 | DE000BB3ZT55 | 153,1961 | BNP Paribas direct | 0,010 | -1,67% | 9,26% | 53,25% | 21 jul. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 14.526,5316 | 4,80 | 0,86 | 0,88 | 14.526,532 | 17.567,759 | 1.000 | DE000BB3ZT71 | 14.526,5316 | BNP Paribas direct | 0,020 | 19,44% | 38,71% | 56,36% | 21 jul. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 7,0374 | 5,92 | 1,39 | 1,41 | 7,037 | 8,228 | 1 | DE000BB3ZTW0 | 7,0374 | BNP Paribas direct | 0,020 | -9,15% | -7,95% | 41,84% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 808,6452 | 6,21 | 3,56 | 3,58 | 808,645 | 944,318 | 10 | DE000BB3ZT89 | 808,6452 | BNP Paribas direct | 0,020 | 12,66% | -25,21% | 64,81% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,8913 | 5,69 | 2,26 | 2,28 | 10,891 | 12,855 | 1 | DE000BB3ZT97 | 10,8913 | BNP Paribas direct | 0,020 | -12,06% | -7,38% | 66,18% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,6355 | 4,17 | 3,08 | 3,1 | 15,636 | 12,855 | 1 | DE000BB3ZUA4 | 15,6355 | BNP Paribas direct | 0,020 | 0,65% | -3,75% | -28,87% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.