Producten
45417 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,6111 | 0,21 | 1,42 | ― | 179,611 | 34,155 | 100 | DE000BB03JG3 | 199,5679 | BNP Paribas direct | ― | 0,00% | -2,07% | -3,40% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,6734 | 0,21 | 1,37 | ― | 173,673 | 34,155 | 100 | DE000BB03JF5 | 192,9704 | BNP Paribas direct | ― | 0,74% | -1,44% | -3,52% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 165,042 | 0,23 | 1,28 | ― | 165,042 | 34,155 | 100 | DE000BB04D82 | 183,38 | BNP Paribas direct | ― | 0,00% | -2,29% | -3,76% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,4001 | 0,24 | 1,24 | ― | 160,4 | 34,155 | 100 | DE000BB04MH3 | 178,2223 | BNP Paribas direct | ― | 0,81% | -2,36% | -3,88% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,9828 | 0,24 | 1,19 | ― | 154,983 | 34,155 | 100 | DE000BB05D57 | 172,2031 | BNP Paribas direct | ― | 0,85% | -2,46% | -4,03% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 148,5722 | 0,26 | 1,13 | ― | 148,572 | 34,155 | 100 | DE000BB05QT6 | 165,0802 | BNP Paribas direct | ― | 0,89% | -1,74% | -4,24% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,6272 | 0,27 | 1,09 | ― | 144,627 | 34,155 | 100 | DE000BB055Y1 | 160,6969 | BNP Paribas direct | ― | 0,93% | -2,68% | -4,39% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,9985 | 0,29 | 1,02 | ― | 136,998 | 34,155 | 100 | DE000BB06L64 | 152,2206 | BNP Paribas direct | ― | 0,99% | -1,92% | -4,67% | 5 okt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,3 | 0,25 | 1,18 | 1,19 | 136,3 | 34,155 | 100 | FRBNPP062PS2 | 170,3771 | Euronext & BNP Paribas direct | 0,010 | -0,84% | -3,28% | -4,84% | 4 okt. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 354,5037 | 3,09 | 1,38 | 1,43 | 354,504 | 499,444 | 100 | DE000BB3Q8A2 | 337,6226 | BNP Paribas direct | 0,050 | -1,43% | 5,34% | 12,20% | 20 mei 2025 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,7121 | 1,68 | 2,55 | 2,6 | 757,712 | 499,444 | 100 | DE000BB0MFZ6 | 797,5917 | BNP Paribas direct | 0,050 | 0,00% | -4,14% | -6,25% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 691,0262 | 2,19 | 1,95 | 2 | 691,026 | 499,444 | 100 | DE000BB0MFY9 | 727,396 | BNP Paribas direct | 0,050 | 0,00% | -5,34% | -8,45% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,6776 | 2,59 | 1,65 | 1,7 | 657,678 | 499,444 | 100 | DE000BB0MFX1 | 692,2922 | BNP Paribas direct | 0,050 | 0,00% | -6,25% | -9,84% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 569,6811 | 4,96 | 0,86 | 0,91 | 569,681 | 499,444 | 100 | DE000BB3BR22 | 599,6643 | BNP Paribas direct | 0,050 | 0,00% | -11,34% | -18,10% | 1 apr. 2025 | International |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 318,83 | 8,16 | 0,43 | 0,44 | 318,83 | 338 | 100 | FRBNPP09MX91 | 296,5778 | Euronext & BNP Paribas direct | 0,010 | -14,00% | -6,52% | ― | 14 aug. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 284,1 | 4,58 | 0,75 | 0,76 | 284,1 | 338 | 100 | FRBNPP090QJ0 | 264,2698 | Euronext & BNP Paribas direct | 0,010 | -8,54% | -3,85% | -29,25% | 15 apr. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 251,62 | 3,25 | 1,05 | 1,06 | 251,62 | 338 | 100 | FRBNPP04UNB2 | 234,0617 | Euronext & BNP Paribas direct | 0,010 | -6,25% | -2,78% | -22,79% | 27 sep. 2022 | Parijs |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 507,4 | 5,51 | 1,14 | 1,15 | 507,4 | 588,8 | 100 | DE000BB3AVP3 | 483,2381 | BNP Paribas direct | 0,010 | -4,20% | 0,88% | 39,02% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 402,5259 | 2,85 | 2,2 | 2,21 | 402,526 | 588,8 | 100 | DE000BB0SWL8 | 383,358 | BNP Paribas direct | 0,010 | -2,22% | 0,46% | 16,40% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 365,418 | 2,44 | 2,58 | 2,59 | 365,418 | 588,8 | 100 | DE000BB0JQG9 | 348,0171 | BNP Paribas direct | 0,010 | -1,90% | 0,78% | 14,16% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.