Producten
45443 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 478,5676 | 1,44 | 1,86 | 1,91 | 478,568 | 313,259 | 100 | DE000BB3ZQS4 | 531,7418 | BNP Paribas direct | 0,050 | 2,20% | 2,20% | 55,00% | 21 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,2293 | 5,92 | 1,13 | 1,14 | 7,229 | 6,686 | 1 | DE000BB3ZQV8 | 7,8155 | BNP Paribas direct | 0,010 | -3,42% | -14,39% | -19,29% | 21 jul. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 33,268 | 8,99 | 3,47 | 3,48 | 33,268 | 31,19 | 1 | DE000BB3ZQY2 | 34,6542 | BNP Paribas direct | 0,010 | -0,29% | -9,16% | 6,44% | 21 jul. 2025 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 18,3199 | 4,10 | 3,74 | 3,76 | 18,32 | 15,34 | 1 | DE000BB3ZQZ9 | 19,0832 | BNP Paribas direct | 0,020 | -2,86% | 6,86% | 7,16% | 21 jul. 2025 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 8,4034 | 13,44 | 0,6 | 0,61 | 8,403 | 8,064 | 1 | DE000BB3ZQ09 | 8,6633 | BNP Paribas direct | 0,010 | -6,25% | -17,81% | -41,75% | 21 jul. 2025 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Put 82,6344 | 6,65 | 1,02 | 1,03 | 82,634 | 75,623 | 1 | DE000BB3ZQ17 | 86,9836 | BNP Paribas direct | 0,010 | -8,11% | -16,39% | -30,61% | 21 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,1892 | 27,82 | 3,609 | 3,619 | 1,1892 | 1,1713 | 0,01 | FRBNPP09IIX0 | 1,2135 | Euronext & BNP Paribas direct | 0,010 | 1,01% | -11,30% | 2,32% | 21 jul. 2025 | Parijs |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Call 23,6078 | 4,57 | 0,6 | 0,61 | 23,608 | 27,46 | 10 | DE000BB3ZQ33 | 21,4616 | BNP Paribas direct | 0,010 | -6,25% | -16,67% | -9,09% | 21 jul. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 45,4769 | 8,28 | 0,53 | 0,54 | 45,477 | 43,89 | 10 | DE000BB3ZQ74 | 49,1642 | BNP Paribas direct | 0,010 | -8,62% | -10,17% | -17,19% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,1685 | 6,96 | 0,65 | 0,66 | 4,168 | 4,527 | 1 | DE000BB3ZQ41 | 3,8777 | BNP Paribas direct | 0,010 | -9,72% | -5,80% | 35,42% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,0481 | 5,95 | 0,76 | 0,77 | 4,048 | 4,527 | 1 | DE000BB3ZQ58 | 3,7657 | BNP Paribas direct | 0,010 | -8,43% | -6,17% | 28,81% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,1856 | 4,15 | 1,09 | 1,1 | 5,186 | 4,527 | 1 | DE000BB3ZQ66 | 5,6061 | BNP Paribas direct | 0,010 | -2,68% | -5,22% | -21,58% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 150,4783 | 5,04 | 3,03 | 3,17 | 150,478 | 178,935 | 10 | DE000BB3ZRA0 | 143,3127 | BNP Paribas direct | 0,140 | -1,94% | 5,94% | 35,87% | 21 jul. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 14.608,5362 | 5,19 | 0,76 | 0,78 | 14.608,536 | 16.831,823 | 1.000 | DE000BB3ZRC6 | 13.589,336 | BNP Paribas direct | 0,020 | -3,80% | 8,57% | 20,63% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 813,21 | 4,82 | 4,65 | 4,66 | 813,21 | 954,542 | 10 | DE000BB3ZRE2 | 756,4744 | BNP Paribas direct | 0,010 | 17,72% | -16,37% | 57,63% | 21 jul. 2025 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 757,1267 | 3,81 | 5,88 | 5,89 | 757,127 | 954,542 | 10 | DE000BB3ZRF9 | 704,3039 | BNP Paribas direct | 0,010 | 13,51% | -13,40% | 41,35% | 21 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 14,4628 | 4,92 | 2,64 | 2,66 | 14,463 | 12,985 | 1 | DE000BB3ZRH5 | 15,6355 | BNP Paribas direct | 0,020 | -4,35% | -8,97% | -34,49% | 21 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 615,09 | 3,61 | 12 | 12,02 | 615,09 | 507,084 | 10 | FRBNPP09IK76 | 647,4685 | Euronext & BNP Paribas direct | 0,020 | 0,08% | 6,57% | 4,53% | 21 jul. 2025 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 564,4291 | 5,83 | 7,43 | 7,78 | 564,429 | 507,084 | 10 | DE000BB3ZRL7 | 594,1359 | BNP Paribas direct | 0,350 | 0,00% | 11,23% | 7,06% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 432,3467 | 4,37 | 8,71 | 8,75 | 432,347 | 380,3 | 10 | DE000BB3ZRM5 | 467,4018 | BNP Paribas direct | 0,040 | -3,22% | 2,71% | -22,02% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.