Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 15,4165 | 6,99 | 1,99 | 2,12 | 15,416 | 13,894 | 1 | DE000BB1HM15 | 15,8933 | BNP Paribas direct | 0,130 | -6,13% | -8,72% | -26,30% | 17 apr. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 14,8269 | 10,07 | 1,38 | 1,51 | 14,827 | 13,894 | 1 | DE000BB1HM07 | 15,2855 | BNP Paribas direct | 0,130 | -8,61% | -12,10% | -33,97% | 17 apr. 2024 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 64,1897 | 3,95 | 1,84 | 1,92 | 64,19 | 81,914 | 1 | DE000BB177Z0 | 61,133 | BNP Paribas direct | 0,080 | -4,17% | 1,66% | -14,02% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 51,1447 | 2,48 | 2,94 | 3,02 | 51,145 | 81,914 | 1 | DE000BB0K1G3 | 48,7092 | BNP Paribas direct | 0,080 | -2,65% | 0,34% | -9,82% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 48,9367 | 2,32 | 3,13 | 3,21 | 48,937 | 81,914 | 1 | DE000BB01DF2 | 46,6064 | BNP Paribas direct | 0,080 | -2,49% | 0,64% | -9,54% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 45,2626 | 2,11 | 3,44 | 3,52 | 45,263 | 81,914 | 1 | DE000BB01DG0 | 43,1072 | BNP Paribas direct | 0,080 | -2,27% | 0,29% | -8,75% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 41,939 | 1,96 | 3,72 | 3,8 | 41,939 | 81,914 | 1 | DE000BB0K1H1 | 39,9419 | BNP Paribas direct | 0,080 | -2,11% | 0,27% | -8,37% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 34,242 | 1,67 | 4,37 | 4,45 | 34,242 | 81,914 | 1 | DE000BB01DH8 | 32,6114 | BNP Paribas direct | 0,080 | -1,80% | 0,00% | -7,61% | 18 jul. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Put 97,8759 | 3,89 | 1,87 | 1,95 | 97,876 | 81,914 | 1 | DE000BB2KY49 | 103,0273 | BNP Paribas direct | 0,080 | -4,10% | -11,79% | -0,53% | 18 okt. 2024 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 24,6312 | 3,54 | 9,23 | 9,6 | 24,631 | 32,73 | 1 | DE000BB3KZ54 | 23,4583 | BNP Paribas direct | 0,370 | -3,85% | -9,69% | 6,21% | 25 apr. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 37,9255 | 4,56 | 7,17 | 7,54 | 37,926 | 32,73 | 1 | DE000BB3UB76 | 39,9216 | BNP Paribas direct | 0,370 | -4,91% | 3,46% | ― | 25 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 42,4162 | 8,63 | 5,17 | 5,62 | 42,416 | 44,645 | 1 | DE000BB3SB96 | 39,4569 | BNP Paribas direct | 0,450 | -8,01% | -19,34% | ― | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 40,9452 | 6,84 | 6,53 | 6,98 | 40,945 | 44,645 | 1 | DE000BB3PFV2 | 38,0886 | BNP Paribas direct | 0,450 | -6,45% | -16,07% | -15,19% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 39,5425 | 5,70 | 7,84 | 8,29 | 39,542 | 44,645 | 1 | DE000BB3LHS3 | 36,7837 | BNP Paribas direct | 0,450 | -5,43% | -13,66% | -12,89% | 29 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 37,2785 | 4,49 | 9,94 | 10,39 | 37,278 | 44,645 | 1 | DE000BB3JYX2 | 34,6777 | BNP Paribas direct | 0,450 | -4,33% | -11,09% | -10,45% | 22 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 35,4324 | 3,83 | 11,66 | 12,11 | 35,432 | 44,645 | 1 | DE000BB2A2R8 | 32,9604 | BNP Paribas direct | 0,450 | -3,72% | -9,61% | -8,91% | 28 aug. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 34,1522 | 3,47 | 12,85 | 13,3 | 34,152 | 44,645 | 1 | DE000BB1ALH5 | 31,7695 | BNP Paribas direct | 0,450 | -3,38% | -8,74% | -8,15% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 32,6679 | 3,14 | 14,23 | 14,68 | 32,668 | 44,645 | 1 | DE000BB09PN3 | 30,3887 | BNP Paribas direct | 0,450 | -3,07% | -7,96% | -7,36% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 30,8622 | 2,81 | 15,91 | 16,36 | 30,862 | 44,645 | 1 | DE000BB084B9 | 28,709 | BNP Paribas direct | 0,450 | -2,75% | -7,18% | -6,58% | 22 nov. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 29,4262 | 2,59 | 17,24 | 17,69 | 29,426 | 44,645 | 1 | DE000BB0USL2 | 27,3732 | BNP Paribas direct | 0,450 | -2,54% | -6,66% | -6,10% | 31 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.