Producten
46976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 28,6399 | 1,96 | 9,94 | 9,99 | 28,64 | 19,545 | 1 | DE000BB59371 | 28,6399 | BNP Paribas direct | 0,050 | -3,68% | 25,51% | 37,48% | 1 jul. 2026 | International |
|
|
Gold Turbos Infinis Best met ISIN code: Gold Turbos Infinis Best Call 2.135,8623 | 1,97 | 192,02 | 192,06 | 2.135,862 | 4.333,4 | 10 | DE000BB06S83 | 2.135,8623 | BNP Paribas direct | 0,040 | -0,60% | 2,11% | -10,30% | 6 okt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.879,817 | 1,97 | 100,74 | 100,78 | 9.879,817 | 19.870,9 | 100 | DE000BB083L0 | 9.879,817 | BNP Paribas direct | 0,040 | 1,01% | 2,61% | -1,56% | 21 nov. 2023 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 13.000,4852 | 1,98 | 2,83 | 2,85 | 13.000,485 | 24.408,599 | 1.000 | DE000BB2ZGJ6 | 13.000,4852 | BNP Paribas direct | 0,020 | 2,17% | 23,58% | 36,06% | 4 feb. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 186,2275 | 1,97 | 18,15 | 18,19 | 186,228 | 358,2 | 10 | DE000BB04P39 | 186,2275 | BNP Paribas direct | 0,040 | 2,48% | 12,80% | 0,95% | 13 sep. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 15.061,4944 | 1,97 | 135,39 | 135,41 | 15.061,494 | 30.514,5 | 100 | DE000BB0GNK4 | 15.061,4944 | BNP Paribas direct | 0,020 | 0,16% | 11,79% | 9,74% | 3 feb. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,6343 | 1,97 | 14,63 | 14,65 | 14,634 | 28,775 | 1 | DE000BB4E8U3 | 14,6343 | BNP Paribas direct | 0,020 | -4,63% | -6,28% | 3,76% | 5 nov. 2025 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 22,2739 | 1,98 | 7,25 | 7,46 | 22,274 | 16,422 | 1 | DE000BB578E4 | 22,2739 | BNP Paribas direct | 0,210 | 0,28% | -14,10% | 22,05% | 24 jun. 2026 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 32,5422 | 1,97 | 29,11 | 29,15 | 32,542 | 65,77 | 1 | DE000BB3HHP7 | 32,5422 | BNP Paribas direct | 0,040 | -1,29% | 6,75% | -9,00% | 16 apr. 2025 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Call 3,1666 | 1,98 | 2,51 | 2,57 | 3,167 | 5,7 | 1 | DE000BB5MJ19 | 3,1666 | BNP Paribas direct | 0,060 | -0,79% | -4,56% | 19,52% | 31 mrt. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 30,3176 | 1,97 | 29,13 | 29,23 | 30,318 | 57,45 | 1 | DE000BB5QQV2 | 30,3176 | BNP Paribas direct | 0,100 | -1,39% | 0,38% | 1,53% | 13 apr. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 90,2123 | 1,97 | 6,75 | 6,87 | 90,212 | 152,553 | 10 | DE000BB6DA26 | 90,2123 | BNP Paribas direct | 0,120 | 0,75% | 13,64% | 26,17% | 15 jul. 2026 | International |
|
|
Synopsys Turbos Infinis Best met ISIN code: Synopsys Turbos Infinis Best Call 198,709 | 1,97 | 3,91 | 3,97 | 198,709 | 404,141 | 50 | FRBNPP110V04 | 198,709 | Euronext & BNP Paribas direct | 0,060 | 0,51% | 19,57% | 0,77% | 31 mrt. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 43,597 | 1,94 | 14,88 | 14,9 | 43,597 | 28,91 | 1 | DE000BB5AXA6 | 43,597 | BNP Paribas direct | 0,020 | 1,71% | 5,53% | 3,26% | 2 mrt. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 35,7003 | 1,98 | 35 | 35,1 | 35,7 | 69,21 | 1 | DE000BB5LMV2 | 35,7003 | BNP Paribas direct | 0,100 | -4,45% | -3,74% | -8,93% | 26 mrt. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 12,4269 | 1,97 | 12,21 | 12,23 | 12,427 | 24,09 | 1 | DE000BB1NV65 | 12,4269 | BNP Paribas direct | 0,020 | -4,39% | -5,20% | 12,53% | 18 jun. 2024 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,2925 | 1,98 | 17,36 | 17,39 | 77,292 | 149,289 | 1 | DE000BB44PA7 | 77,2925 | BNP Paribas direct | 0,030 | -0,12% | 7,49% | -20,55% | 5 feb. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 325 | 1,98 | 26,21 | ― | 325 | 612,174 | 10 | NLBNPFR2K3R6 | 325 | Euronext & BNP Paribas direct | ― | -1,09% | 52,74% | 74,38% | 27 mrt. 2026 | Parijs |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 1,96 | 0,49 | 0,52 | 250 | 198,104 | 100 | DE000BB6RYR0 | 250 | BNP Paribas direct | 0,03 | -5,77% | 28,95% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.200 | 1,97 | 2,4 | 2,48 | 1.200 | 1.038,729 | 100 | DE000BB6CSF9 | 1.200 | BNP Paribas direct | 0,08 | 0,46% | -18,13% | -20,96% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.