Producten
43772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 389,0394 | 0,05 | 3,34 | ― | 389,039 | 17,904 | 100 | DE000BB0HGC3 | 389,0394 | BNP Paribas direct | ― | 0,00% | 0,91% | -1,76% | 6 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3631 | 4,23 | 1,02 | 1,08 | 3,363 | 4,319 | 1 | DE000BB0HGE9 | 3,3631 | BNP Paribas direct | 0,060 | -5,56% | -16,39% | 7,37% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 123,5084 | 6,24 | 14,34 | 14,35 | 123,5084 | 146,822 | 0,01 | DE000BB0G1Q8 | 123,5084 | BNP Paribas direct | 0,010 | -0,07% | 3,99% | -21,38% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 122,5253 | 5,99 | 14,94 | 14,95 | 122,5253 | 146,822 | 0,01 | DE000BB0G1R6 | 122,5253 | BNP Paribas direct | 0,010 | -0,07% | 3,82% | -20,66% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 121,5505 | 5,77 | 15,53 | 15,54 | 121,5505 | 146,822 | 0,01 | DE000BB0G1S4 | 121,5505 | BNP Paribas direct | 0,010 | -0,06% | 3,60% | -19,99% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 120,5682 | 5,55 | 16,13 | 16,14 | 120,5682 | 146,822 | 0,01 | DE000BB0G1T2 | 120,5682 | BNP Paribas direct | 0,010 | -0,06% | 3,46% | -19,35% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 119,5844 | 5,35 | 16,73 | 16,74 | 119,5844 | 146,822 | 0,01 | DE000BB0G1U0 | 119,5844 | BNP Paribas direct | 0,010 | -0,06% | 3,34% | -18,75% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 118,6054 | 5,17 | 17,33 | 17,34 | 118,6054 | 146,822 | 0,01 | DE000BB0G1V8 | 118,6054 | BNP Paribas direct | 0,010 | -0,06% | 3,28% | -18,18% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 82,3386 | 2,27 | 39,44 | 39,45 | 82,3386 | 146,822 | 0,01 | DE000BB0G1W6 | 82,3386 | BNP Paribas direct | 0,010 | -0,03% | 1,34% | -8,28% | 6 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 35,4764 | 3,55 | 0,79 | 0,84 | 35,476 | 28,005 | 10 | DE000BB0HGV3 | 35,4764 | BNP Paribas direct | 0,050 | -5,95% | 19,70% | -5,95% | 6 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 155,2865 | 2,62 | 3,86 | 3,87 | 155,286 | 112,931 | 10 | DE000BB0HGZ4 | 155,2865 | BNP Paribas direct | 0,010 | -0,26% | -15,35% | -34,58% | 6 feb. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Call 44,7213 | 3,46 | 16,14 | 16,15 | 44,721 | 62,88 | 1 | DE000BB0GYJ3 | 44,7213 | BNP Paribas direct | 0,010 | -0,06% | 19,29% | -34,20% | 6 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 96,1532 | 5,70 | 1,31 | 1,34 | 96,153 | 83,308 | 10 | DE000BB0HG14 | 96,1532 | BNP Paribas direct | 0,030 | -2,24% | -17,61% | -62,14% | 6 feb. 2023 | International |
|
|
USD/JPY Turbo met ISIN code: USD/JPY Turbo Long 122,6 | 5,50 | 16,29 | 16,3 | 122,6 | 146,822 | 0,01 | NLBNPNL29IX4 | 120,11 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 3,43% | 301,23% | 7 feb. 2023 | Amsterdam |
|
|
ONTEX Booster met ISIN code: ONTEX Booster Long 6,92 | 12,71 | 0,235 | ― | 6,92 | 7,515 | 5 | NLBNPNL29K67 | 6,92 | Euronext & BNP Paribas direct | ― | 0,00% | 23,68% | -51,04% | 7 feb. 2023 | Amsterdam |
|
|
AUD/USD Turbos Infinis met ISIN code: AUD/USD Turbos Infinis Put 0,6877 | 12,40 | 4,64 | 4,66 | 0,6877 | 0,6427 | 0,01 | DE000BB0HPC4 | 0,6946 | BNP Paribas direct | 0,020 | -0,43% | -4,72% | -10,08% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,1059 | 0,22 | 5,8 | 5,81 | 7,106 | 1,416 | 1 | DE000BB0HZP5 | 7,8954 | BNP Paribas direct | 0,010 | -0,17% | -1,36% | 11,75% | 7 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,8646 | 0,23 | 5,56 | 5,57 | 6,865 | 1,416 | 1 | DE000BB0HZN0 | 7,6273 | BNP Paribas direct | 0,010 | -0,18% | -1,42% | 12,55% | 7 feb. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.820,0377 | 2,07 | 22,6 | 22,66 | 2.820,038 | 5.208,755 | 100 | DE000BB0H0A3 | 2.685,7502 | BNP Paribas direct | 0,060 | -0,26% | 1,94% | 98,42% | 7 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 56,5756 | 0,82 | 3,26 | 3,31 | 56,576 | 26,84 | 10 | DE000BB0H028 | 59,5533 | BNP Paribas direct | 0,050 | -1,51% | -6,05% | -20,68% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.