Producten
44435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 133,1927 | 11,33 | 7,82 | 7,83 | 133,1927 | 144,417 | 0,01 | DE000BB03WK8 | 131,874 | BNP Paribas direct | 0,010 | 14,16% | 17,42% | -37,34% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 166,9143 | 6,04 | 14,67 | 14,68 | 166,9143 | 144,417 | 0,01 | DE000BB03WR3 | 168,6003 | BNP Paribas direct | 0,010 | -7,56% | -8,94% | 0,69% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 170,3922 | 5,27 | 16,82 | 16,83 | 170,3922 | 144,417 | 0,01 | DE000BB03WS1 | 172,1133 | BNP Paribas direct | 0,010 | -6,76% | -7,99% | 0,18% | 7 sep. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,7902 | 13,95 | 7,17 | 7,19 | 0,7902 | 0,8497 | 0,01 | DE000BB03WV5 | 0,7902 | BNP Paribas direct | 0,020 | -0,28% | -6,40% | -24,68% | 7 sep. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 169,5584 | 25,58 | 3,91 | 3,93 | 169,5584 | 163,28 | 0,01 | DE000BB03WZ6 | 169,5584 | BNP Paribas direct | 0,020 | -19,55% | -14,81% | -37,54% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 138,0131 | 21,19 | 4,18 | 4,19 | 138,0131 | 144,417 | 0,01 | DE000BB03XJ8 | 138,0131 | BNP Paribas direct | 0,010 | 31,45% | 38,41% | -56,05% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 165,8376 | 6,76 | 13,1 | 13,11 | 165,8376 | 144,417 | 0,01 | DE000BB03XN0 | 165,8376 | BNP Paribas direct | 0,010 | -8,39% | -9,97% | -4,66% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 169,2927 | 5,82 | 15,22 | 15,23 | 169,2927 | 144,417 | 0,01 | DE000BB03XP5 | 169,2927 | BNP Paribas direct | 0,010 | -7,36% | -8,75% | -4,52% | 7 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 81,6385 | 2,86 | 1,88 | 1,89 | 81,638 | 60,96 | 10 | DE000BB03ZR6 | 81,6385 | BNP Paribas direct | 0,010 | 1,08% | 28,77% | 79,05% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 83,5302 | 2,62 | 2,05 | 2,06 | 83,53 | 60,96 | 10 | DE000BB03ZS4 | 83,5302 | BNP Paribas direct | 0,010 | 0,99% | 25,77% | 66,67% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 84,476 | 2,52 | 2,13 | 2,14 | 84,476 | 60,96 | 10 | DE000BB03ZT2 | 84,476 | BNP Paribas direct | 0,010 | 0,95% | 24,56% | 61,36% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 85,4223 | 2,42 | 2,22 | 2,23 | 85,422 | 60,96 | 10 | DE000BB03ZU0 | 85,4223 | BNP Paribas direct | 0,010 | 1,37% | 23,33% | 57,45% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 88,2575 | 2,18 | 2,47 | 2,48 | 88,258 | 60,96 | 10 | DE000BB03ZV8 | 88,2575 | BNP Paribas direct | 0,010 | 1,23% | 21,08% | 47,02% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 97,7032 | 1,63 | 3,3 | 3,31 | 97,703 | 60,96 | 10 | DE000BB03ZW6 | 97,7032 | BNP Paribas direct | 0,010 | 0,61% | 14,98% | 27,91% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 101,4905 | 1,48 | 3,64 | 3,65 | 101,49 | 60,96 | 10 | DE000BB03ZX4 | 101,4905 | BNP Paribas direct | 0,010 | 0,83% | 13,40% | 23,81% | 8 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,5687 | 0,50 | 4,56 | 4,59 | 67,569 | 25,014 | 1 | DE000BB04005 | 75,0763 | BNP Paribas direct | 0,030 | -0,65% | 1,33% | 8,06% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 36,406 | 2,62 | 10,88 | 11,37 | 36,406 | 28,44 | 1 | DE000BB04054 | 39,3578 | BNP Paribas direct | 0,490 | -4,31% | -2,86% | 40,75% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,7551 | 0,26 | 3,58 | 3,62 | 41,755 | 9,178 | 10 | DE000BB040A3 | 45,1406 | BNP Paribas direct | 0,040 | -1,10% | -3,24% | -10,28% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 472,446 | 0,58 | 31,21 | 31,46 | 472,446 | 179,5 | 10 | DE000BB040G0 | 492,1313 | BNP Paribas direct | 0,250 | -0,79% | -2,50% | 43,03% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 167,4947 | 2,05 | 14,92 | 15,27 | 167,495 | 305 | 10 | DE000BB040M8 | 155,809 | BNP Paribas direct | 0,350 | -2,29% | 18,23% | 35,14% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.