Producten
44682 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 16.828,1806 | — | ― | ― | 16.828,181 | ― | 100 | DE000BB376T1 | 17.171,6129 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
IonQ Turbos Infinis met ISIN code: IonQ Turbos Infinis Call 53,31 | — | ― | ― | 53,31 | ― | 10 | FRBNPP09SVV6 | 49,3598 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
IonQ Turbos Infinis met ISIN code: IonQ Turbos Infinis Call 51,09 | — | ― | ― | 51,09 | ― | 10 | FRBNPP09SVU8 | 47,3035 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 240,55 | — | ― | ― | 240,55 | ― | 40 | FRBNPP09SVW4 | 231,2887 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 47,4557 | — | ― | ― | 47,456 | ― | 1 | DE000BB37476 | 45,1959 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 59,2664 | — | ― | ― | 59,266 | ― | 1 | DE000BB37484 | 62,3857 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 22,89 | — | ― | ― | 22,89 | ― | 10 | FRBNPP09SVZ7 | 19,901 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 21,4601 | — | ― | ― | 21,46 | ― | 10 | DE000BB37492 | 19,5092 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.141,4 | — | ― | ― | 24.141,4 | ― | 100 | FRBNPP09SV71 | 23.784,6249 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 24.020,04 | — | ― | ― | 24.020,04 | ― | 100 | FRBNPP09SV63 | 23.665,0552 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.983,8131 | — | ― | ― | 23.983,813 | ― | 100 | DE000BB376V7 | 23.513,5423 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.932,4411 | — | ― | ― | 23.932,441 | ― | 100 | DE000BB376W5 | 23.463,1775 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.881,0689 | — | ― | ― | 23.881,069 | ― | 100 | DE000BB376X3 | 23.412,8126 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.763,4569 | — | ― | ― | 31.763,457 | ― | 100 | DE000BB37617 | 32.411,6907 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.958,2893 | — | ― | ― | 26.958,289 | ― | 100 | DE000BB37609 | 27.508,4585 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.352,92 | — | ― | ― | 26.352,92 | ― | 100 | FRBNPP09SV89 | 26.754,2419 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.879,5783 | — | ― | ― | 25.879,578 | ― | 100 | DE000BB376Z8 | 26.407,733 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.830,5458 | — | ― | ― | 25.830,546 | ― | 100 | DE000BB376Y1 | 26.357,6998 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.256,6612 | — | ― | ― | 1.256,661 | ― | 10 | DE000BB375A3 | 1.322,8013 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 78,4581 | — | ― | ― | 78,458 | ― | 10 | DE000BB375B1 | 82,5875 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.