Producten
47137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LISI Turbos Infinis Best met ISIN code: LISI Turbos Infinis Best Put 66,4431 | 15,64 | 0,7 | 0,72 | 66,443 | 62,4 | 10 | FRBNPP11Z9R4 | 66,4431 | Euronext & BNP Paribas direct | 0,020 | -13,58% | -5,41% | -13,58% | 24 aug. 2026 | Paris |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 7,2291 | 15,52 | 0,3 | 0,31 | 7,229 | 7,722 | 2 | FRBNPP11Z9T0 | 7,2291 | Euronext & BNP Paribas direct | 0,010 | -16,67% | -36,17% | -42,31% | 24 aug. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 543,5162 | 4,06 | 16,56 | 16,57 | 543,516 | 721,31 | 10 | FRBNPP11Z9Z7 | 543,5162 | Euronext & BNP Paribas direct | 0,010 | 3,31% | -7,02% | 300,00% | 24 aug. 2026 | Paris |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 123,4697 | 2,66 | 7,45 | 7,46 | 123,47 | 198,085 | 10 | FRBNPP11ZA08 | 123,4697 | Euronext & BNP Paribas direct | 0,010 | 0,95% | 22,94% | 240,18% | 24 aug. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.769,9554 | 8,53 | 31,55 | 31,56 | 26.769,955 | 30.345,5 | 100 | FRBNPP11Z8P0 | 26.769,9554 | Euronext & BNP Paribas direct | 0,010 | 1,02% | -10,06% | 28,15% | 24 aug. 2026 | Paris |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 198,3155 | 6,14 | 3,68 | 3,71 | 198,316 | 236,979 | 10 | FRBNPP11ZA24 | 198,3155 | Euronext & BNP Paribas direct | 0,030 | 0,55% | -2,13% | 46,61% | 24 aug. 2026 | Paris |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 231,8859 | 9,03 | 2,78 | 2,81 | 231,886 | 208,894 | 10 | FRBNPP11ZA81 | 231,8859 | Euronext & BNP Paribas direct | 0,030 | 1,09% | -3,14% | 60,69% | 24 aug. 2026 | Paris |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 49,6854 | 3,31 | 1,46 | 1,47 | 49,685 | 38,13 | 10 | FRBNPP11ZA99 | 49,6854 | Euronext & BNP Paribas direct | 0,010 | 9,77% | 21,67% | 151,72% | 24 aug. 2026 | Paris |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 198,8316 | 8,08 | 2,74 | 2,75 | 198,832 | 226,918 | 10 | FRBNPP11ZAC1 | 198,8316 | Euronext & BNP Paribas direct | 0,010 | -1,79% | -17,22% | -48,30% | 24 aug. 2026 | Paris |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 133,5271 | 10,01 | 2,64 | 2,65 | 133,527 | 148,4 | 10 | FRBNPP11ZAF4 | 133,5271 | Euronext & BNP Paribas direct | 0,010 | 10,46% | -17,24% | 27,54% | 24 aug. 2026 | Paris |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 12,789 | 8,03 | 2,22 | 2,23 | 12,789 | 14,61 | 1 | FRBNPP11ZAK4 | 12,789 | Euronext & BNP Paribas direct | 0,010 | -28,39% | -28,85% | -10,12% | 24 aug. 2026 | Paris |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 48,0206 | 8,68 | 1,34 | 1,36 | 48,021 | 54,275 | 5 | FRBNPP11ZAL2 | 48,0206 | Euronext & BNP Paribas direct | 0,020 | 15,52% | -14,10% | 52,27% | 24 aug. 2026 | Paris |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Call 60 | 4,98 | 9,45 | 9,55 | 60 | 65,19 | 1 | DE000BB6NQR5 | 60 | BNP Paribas direct | 0,10 | -22,41% | -25,35% | -29,21% | 24 aug. 2026 | International |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Put 65 | 6,23 | 0,44 | 0,45 | 65 | 65,19 | 10 | NLBNPFR2NKW0 | 65 | Euronext & BNP Paribas direct | 0,01 | 22,22% | 25,71% | 33,33% | 24 aug. 2026 | Paris |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 46 | 8,30 | 0,48 | 0,49 | 46 | 46,23 | 5 | NLBNPFR2NL19 | 46 | Euronext & BNP Paribas direct | 0,01 | -4,00% | 2,13% | -11,11% | 24 aug. 2026 | Paris |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 44 | 8,69 | 0,32 | 0,33 | 44 | 46,23 | 5 | NLBNPFR2NL01 | 44 | Euronext & BNP Paribas direct | 0,01 | -5,88% | 0,00% | -17,95% | 24 aug. 2026 | Paris |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.400 | 6,50 | 0,04 | ― | 1.400 | 867,1 | 100 | DE000BB6NQP9 | 1.400 | BNP Paribas direct | ― | 21,62% | 32,35% | -89,29% | 24 aug. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 2,92 | 3,07 | 3,08 | 10 | 11,837 | 1 | DE000BB6NQQ7 | 10 | BNP Paribas direct | 0,01 | -0,65% | -10,50% | -7,25% | 24 aug. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 11 | 5,32 | 0,68 | 0,69 | 11 | 11,837 | 1 | NLBNPFR2NL27 | 11 | Euronext & BNP Paribas direct | 0,01 | -8,11% | 7,94% | -16,05% | 24 aug. 2026 | Paris |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 175 | 3,36 | 1,21 | 1,22 | 175 | 154,748 | 20 | NLBNPFR2NL35 | 175 | Euronext & BNP Paribas direct | 0,01 | 2,54% | 17,48% | 105,08% | 24 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.