Producten
47264 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Put 1.060,0525 | 4,05 | 22,01 | 22,04 | 1.060,052 | 850,1 | 10 | FRBNPP11Z0R3 | 1.060,0525 | Euronext & BNP Paribas direct | 0,030 | -1,03% | -4,35% | 14,99% | 21 aug. 2026 | Parijs |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 219,8151 | 10,46 | 1,73 | 1,74 | 219,815 | 205,363 | 10 | DE000BB6NLP0 | 219,8151 | BNP Paribas direct | 0,010 | -1,70% | 0,58% | -32,16% | 21 aug. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 21,4966 | 6,54 | 3,34 | 3,35 | 21,497 | 24,778 | 1 | DE000BB6NLQ8 | 21,4966 | BNP Paribas direct | 0,010 | -3,75% | -8,49% | -25,11% | 21 aug. 2026 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 5,0058 | 5,61 | 1,03 | 1,04 | 5,006 | 5,785 | 1 | DE000BB6NLR6 | 5,0058 | BNP Paribas direct | 0,010 | -7,21% | 80,70% | 114,58% | 21 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 383,7775 | 8,06 | 3,91 | 3,93 | 383,778 | 357,582 | 10 | DE000BB6NLT2 | 383,7775 | BNP Paribas direct | 0,020 | -15,00% | 19,57% | 33,90% | 21 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 382,3454 | 14,60 | 2,86 | 2,91 | 382,345 | 357,582 | 10 | FRBNPP11Z0X1 | 382,3454 | Euronext & BNP Paribas direct | 0,050 | -20,33% | 23,81% | 47,42% | 21 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.525,1286 | 17,05 | 4,81 | 4,82 | 8.525,129 | 8.054,35 | 100 | FRBNPP11YZZ2 | 8.525,1286 | Euronext & BNP Paribas direct | 0,010 | 18,47% | 28,95% | 188,02% | 21 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.516,6561 | 17,37 | 4,71 | 4,72 | 8.516,656 | 8.054,35 | 100 | FRBNPP11YZY5 | 8.516,6561 | Euronext & BNP Paribas direct | 0,010 | 18,64% | 29,40% | 196,23% | 21 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.499,7103 | 18,03 | 4,56 | 4,57 | 8.499,71 | 8.054,35 | 100 | FRBNPP11YZX7 | 8.499,7103 | Euronext & BNP Paribas direct | 0,010 | 19,69% | 31,03% | 218,88% | 21 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.491,2372 | 18,37 | 4,47 | 4,48 | 8.491,237 | 8.054,35 | 100 | FRBNPP11YZW9 | 8.491,2372 | Euronext & BNP Paribas direct | 0,010 | 20,16% | 31,47% | 231,11% | 21 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.482,7647 | 18,74 | 4,39 | 4,4 | 8.482,765 | 8.054,35 | 100 | FRBNPP11YZV1 | 8.482,7647 | Euronext & BNP Paribas direct | 0,010 | 20,60% | 32,23% | 242,97% | 21 aug. 2026 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 859,9201 | 15,92 | 4,57 | 4,62 | 859,92 | 825,398 | 10 | DE000BB6NLU0 | 859,9201 | BNP Paribas direct | 0,050 | -9,86% | -24,46% | -31,89% | 21 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 78,3021 | 5,84 | 1,3 | 1,32 | 78,302 | 86,163 | 10 | DE000BB6NLX4 | 78,3021 | BNP Paribas direct | 0,020 | 0,00% | -36,59% | -9,72% | 21 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 75,749 | 4,96 | 1,53 | 1,55 | 75,749 | 86,163 | 10 | DE000BB6NLY2 | 75,749 | BNP Paribas direct | 0,020 | 0,66% | -32,89% | -7,27% | 21 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 73,1959 | 4,34 | 1,75 | 1,77 | 73,196 | 86,163 | 10 | DE000BB6NLZ9 | 73,1959 | BNP Paribas direct | 0,020 | 0,00% | -30,00% | -6,42% | 21 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 108,846 | 2,90 | 2,62 | 2,64 | 108,846 | 86,163 | 10 | DE000BB6NL13 | 108,846 | BNP Paribas direct | 0,020 | -1,50% | 38,62% | 4,80% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 160,3763 | 4,03 | 4,23 | 4,36 | 160,376 | 193,409 | 10 | DE000BB6NL54 | 160,3763 | BNP Paribas direct | 0,130 | 0,48% | -15,74% | 37,34% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 157,7886 | 5,45 | 4,01 | 4,02 | 157,789 | 193,409 | 10 | FRBNPP11Z130 | 157,7886 | Euronext & BNP Paribas direct | 0,010 | 3,35% | -14,50% | 45,29% | 21 aug. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 157,7758 | 3,82 | 4,46 | 4,59 | 157,776 | 193,409 | 10 | DE000BB6NL62 | 157,7758 | BNP Paribas direct | 0,130 | 0,45% | -14,89% | 34,74% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 155,175 | 3,64 | 4,69 | 4,82 | 155,175 | 193,409 | 10 | DE000BB6NL70 | 155,175 | BNP Paribas direct | 0,130 | 0,64% | -14,26% | 32,86% | 21 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.