Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 111,8 | 1,30 | 30,387 | 30,397 | 111,8 | 450,751 | 10 | NLBNPNL2OYY1 | 104,22 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,58% | 9,64% | 20 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 106,5 | 1,28 | 30,823 | 30,833 | 106,5 | 450,751 | 10 | NLBNPNL2MG22 | 99,24 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,51% | 9,54% | 22 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 97,5 | 1,25 | 31,563 | 31,573 | 97,5 | 450,751 | 10 | NLBNPNL2G0D5 | 90,81 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,40% | 9,37% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 91,7 | 1,23 | 32,036 | 32,046 | 91,7 | 450,751 | 10 | NLBNPNL28OO3 | 85,4 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,32% | 9,33% | 24 jan. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 90,9 | 1,23 | 32,097 | 32,107 | 90,9 | 450,751 | 10 | NLBNPNL2GXK8 | 84,72 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,32% | 9,25% | 18 aug. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 79,1 | 1,20 | 33,06 | 33,07 | 79,1 | 450,751 | 10 | NLBNPNL25WX3 | 73,73 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,18% | 9,12% | 16 nov. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 72,1 | 1,18 | 33,631 | 33,641 | 72,1 | 450,751 | 10 | NLBNPNL25TG4 | 67,22 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 5,11% | 9,00% | 15 nov. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,7 | 1,14 | 34,648 | 34,658 | 59,7 | 450,751 | 10 | NLBNPNL23ID9 | 55,58 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,97% | 8,80% | 12 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,1 | 1,13 | 35,021 | 35,031 | 55,1 | 450,751 | 10 | NLBNPNL24416 | 51,33 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,93% | 8,73% | 25 okt. 2022 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 570,5 | 2,71 | 14,591 | 14,601 | 570,5 | 450,751 | 10 | NLBNPNL3ORK2 | 616,93 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -7,98% | -10,77% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 548,5 | 3,16 | 12,506 | 12,516 | 548,5 | 450,751 | 10 | NLBNPNL3ORJ4 | 593,16 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -9,30% | -12,62% | 2 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 527,4 | 3,76 | 10,501 | 10,511 | 527,4 | 450,751 | 10 | NLBNPNL3N433 | 570,33 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -11,04% | -15,01% | 3 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 492,1 | 5,52 | 7,155 | ― | 492,1 | 450,751 | 10 | NLBNPNL3L9T4 | 532,17 | Euronext & BNP Paribas direct | ― | 0,00% | -15,66% | -21,14% | 28 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 466,1 | 8,42 | 4,695 | ― | 466,1 | 450,751 | 10 | NLBNPNL3PCW6 | 504,08 | Euronext & BNP Paribas direct | ― | 0,00% | -22,14% | -29,55% | 17 jul. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 184,75 | 8,02 | 2,2 | ― | 184,75 | 201,385 | 10 | NLBNPNL31296 | 176,37 | Euronext & BNP Paribas direct | ― | 0,00% | -13,96% | -55,67% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 170,41 | 5,19 | 3,4 | ― | 170,41 | 201,385 | 10 | NLBNPNL3G9L8 | 162,68 | Euronext & BNP Paribas direct | ― | 0,00% | -9,72% | -44,55% | 3 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 159,57 | 4,10 | 4,308 | 4,33 | 159,57 | 201,385 | 10 | NLBNPNL3H567 | 152,33 | Euronext & BNP Paribas direct | 0,022 | -0,51% | -7,65% | -38,58% | 17 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,88 | 3,34 | 5,286 | 5,308 | 147,88 | 201,385 | 10 | NLBNPNL2D6R5 | 141,16 | Euronext & BNP Paribas direct | 0,022 | -0,41% | -6,23% | -33,65% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,6 | 2,80 | 6,313 | 6,335 | 135,6 | 201,385 | 10 | NLBNPNL2C9P4 | 129,45 | Euronext & BNP Paribas direct | 0,022 | -0,35% | -5,14% | -29,60% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 98,27 | 1,87 | 9,436 | 9,458 | 98,27 | 201,385 | 10 | NLBNPNL258D4 | 93,81 | Euronext & BNP Paribas direct | 0,022 | -0,23% | -3,22% | -21,41% | 9 nov. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.