Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 36,2929 | 1,61 | 56,79 | 57,54 | 36,293 | 91,24 | 1 | DE000BB2NS93 | 34,5647 | BNP Paribas direct | 0,750 | -1,30% | -5,70% | -11,06% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 224,4516 | 1,61 | 9,63 | 9,66 | 224,452 | 146,5 | 10 | DE000BB06MA3 | 236,2648 | BNP Paribas direct | 0,030 | -0,31% | -5,87% | 15,19% | 5 okt. 2023 | International |
|
|
Worldline Turbos Infinis met ISIN code: Worldline Turbos Infinis Put 4,73 | 1,61 | 0,11 | ― | 4,73 | 3,206 | 20 | FRBNPP09ELC7 | 5,2619 | Euronext & BNP Paribas direct | ― | 0,00% | -8,33% | 37,50% | 20 jun. 2025 | Parijs |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,6318 | 1,61 | 7,43 | 7,55 | 4,632 | 11,995 | 1 | DE000BB1HWN5 | 4,6318 | BNP Paribas direct | 0,120 | -1,59% | -0,67% | 26,58% | 17 apr. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 43,374 | 1,61 | 1,74 | 1,77 | 43,374 | 26,75 | 10 | FRBNPP08RY54 | 43,374 | Euronext & BNP Paribas direct | 0,030 | -1,69% | -1,14% | 19,18% | 26 mrt. 2025 | Parijs |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 5,1911 | 1,61 | 7,53 | 7,71 | 5,191 | 12,15 | 1 | DE000BB1E3M4 | 5,1911 | BNP Paribas direct | 0,180 | -2,33% | -2,96% | -1,70% | 8 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8384 | 1,61 | 2,79 | 2,85 | 1,838 | 4,49 | 1 | DE000BB1M646 | 1,8384 | BNP Paribas direct | 0,060 | -2,11% | -4,12% | 5,28% | 7 jun. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,1704 | 1,61 | 3,49 | 3,56 | 2,17 | 5,631 | 1 | DE000BB1HZ85 | 2,1704 | BNP Paribas direct | 0,070 | -1,97% | -0,85% | 15,95% | 17 apr. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,3197 | 1,61 | 1,25 | ― | 8,32 | 20,145 | 10 | DE000BB038X9 | 8,3197 | BNP Paribas direct | ― | 0,00% | 0,00% | -3,85% | 11 sep. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,458 | 1,61 | 29,93 | 30,33 | 18,458 | 48,175 | 1 | DE000BB1C8M5 | 18,458 | BNP Paribas direct | 0,400 | -1,32% | 13,98% | -0,60% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 214,0396 | 1,61 | 34,4 | 34,96 | 214,04 | 552 | 10 | DE000BB0C052 | 214,0396 | BNP Paribas direct | 0,560 | -1,60% | -2,38% | -8,29% | 30 jan. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 468,0267 | 1,61 | 65,11 | 65,16 | 468,027 | 1.218,237 | 10 | DE000BB072X8 | 468,0267 | BNP Paribas direct | 0,050 | -0,08% | 0,71% | 5,87% | 3 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 71,9493 | 1,61 | 95,9 | 95,95 | 71,949 | 179,978 | 1 | DE000BB1BZ65 | 71,9493 | BNP Paribas direct | 0,050 | -0,05% | 4,06% | 6,63% | 6 feb. 2024 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,5453 | 1,61 | 3,36 | 3,46 | 21,545 | 54,22 | 10 | DE000BB05BW2 | 21,5453 | BNP Paribas direct | 0,100 | -2,89% | 1,82% | 4,35% | 18 sep. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 623,9125 | 1,61 | 10,31 | 10,34 | 623,912 | 1.654,5 | 100 | FRBNPP0888W5 | 623,9125 | Euronext & BNP Paribas direct | 0,030 | -0,29% | 9,10% | -7,95% | 9 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 37,5975 | 1,61 | 14,6 | 14,87 | 37,598 | 23,49 | 1 | DE000BB1XM80 | 37,5975 | BNP Paribas direct | 0,270 | -1,82% | -9,65% | -8,18% | 29 jul. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 89,7946 | 1,61 | 12,62 | 12,63 | 89,795 | 235,683 | 10 | DE000BB0GRS8 | 89,7946 | BNP Paribas direct | 0,010 | -0,08% | 2,10% | -5,75% | 3 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 6,1954 | 1,61 | 9,74 | 9,92 | 6,195 | 15,723 | 1 | DE000BB0YU98 | 6,1954 | BNP Paribas direct | 0,180 | -1,81% | -2,11% | -10,23% | 2 jun. 2023 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Put 10 | 1,61 | ― | 0,25 | 10 | 13,4 | 1 | DE000BB2U860 | 10 | BNP Paribas direct | 0,25 | -99,60% | -99,62% | -99,63% | 9 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,61 | 1,28 | 1,34 | 5 | 4,49 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,06 | -4,48% | -3,76% | -11,72% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.