Producten
39843 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 180,9857 | 4,09 | 4,93 | 4,95 | 180,986 | 236,55 | 10 | DE000BB0L9J9 | 180,9857 | BNP Paribas direct | 0,020 | -1,99% | 12,05% | 21,73% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 150,3818 | 2,67 | 7,54 | 7,56 | 150,382 | 236,55 | 10 | DE000BB0L9K7 | 150,3818 | BNP Paribas direct | 0,020 | -1,05% | 7,71% | 12,20% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 314,6362 | 2,95 | 6,83 | 6,85 | 314,636 | 236,55 | 10 | DE000BB01985 | 314,6362 | BNP Paribas direct | 0,020 | -3,53% | -7,45% | -16,71% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 286,1458 | 4,57 | 4,41 | 4,43 | 286,146 | 236,55 | 10 | DE000BB01977 | 286,1458 | BNP Paribas direct | 0,020 | -5,57% | -11,27% | -22,77% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 274,4428 | 5,91 | 3,41 | 3,43 | 274,443 | 236,55 | 10 | DE000BB0L9R2 | 274,4428 | BNP Paribas direct | 0,020 | -7,08% | -14,11% | -27,14% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 259,2734 | 9,51 | 2,12 | 2,14 | 259,273 | 236,55 | 10 | DE000BB0QCZ4 | 259,2734 | BNP Paribas direct | 0,020 | -11,30% | -21,19% | -36,72% | 1 mrt. 2023 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,0499 | 6,34 | 2,62 | 2,63 | 15,05 | 16,615 | 1 | DE000BB3PHX4 | 13,9999 | BNP Paribas direct | 0,010 | 9,62% | -13,25% | -32,30% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,8265 | 4,42 | 3,76 | 3,77 | 13,826 | 16,615 | 1 | DE000BB3LKZ2 | 12,8619 | BNP Paribas direct | 0,010 | 6,52% | -9,40% | -24,80% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 12,9862 | 3,66 | 4,54 | 4,55 | 12,986 | 16,615 | 1 | DE000BB3J2U2 | 12,0802 | BNP Paribas direct | 0,010 | 5,58% | -8,10% | -21,32% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 11,8767 | 2,98 | 5,57 | 5,58 | 11,877 | 16,615 | 1 | DE000BB3GCK1 | 11,0481 | BNP Paribas direct | 0,010 | 4,31% | -6,70% | -18,09% | 14 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,5275 | 2,44 | 6,82 | 6,83 | 10,528 | 16,615 | 1 | DE000BB2JBS2 | 9,793 | BNP Paribas direct | 0,010 | 3,49% | -5,54% | -15,28% | 14 okt. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,9618 | 2,26 | 7,35 | 7,36 | 9,962 | 16,615 | 1 | DE000BB2UNV8 | 9,2668 | BNP Paribas direct | 0,010 | 3,23% | -5,04% | -14,24% | 6 jan. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,3513 | 2,10 | 7,92 | 7,93 | 9,351 | 16,615 | 1 | DE000BB2EDD1 | 8,6989 | BNP Paribas direct | 0,010 | 3,13% | -4,69% | -13,35% | 19 sep. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,5346 | 1,91 | 8,68 | 8,69 | 8,535 | 16,615 | 1 | DE000BB179C5 | 7,9392 | BNP Paribas direct | 0,010 | 2,84% | -4,30% | -12,23% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,5398 | 1,73 | 9,61 | 9,62 | 7,54 | 16,615 | 1 | DE000BB1KFT1 | 7,0138 | BNP Paribas direct | 0,010 | 2,56% | -3,80% | -11,10% | 30 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,0393 | 1,65 | 10,07 | 10,08 | 7,039 | 16,615 | 1 | DE000BB1HT34 | 6,5482 | BNP Paribas direct | 0,010 | 2,44% | -3,73% | -10,73% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,4863 | 1,57 | 10,58 | 10,59 | 6,486 | 16,615 | 1 | DE000BB1HT42 | 6,0338 | BNP Paribas direct | 0,010 | 2,22% | -3,56% | -10,26% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 5,9299 | 1,50 | 11,1 | 11,11 | 5,93 | 16,615 | 1 | DE000BB1HT59 | 5,5162 | BNP Paribas direct | 0,010 | 2,21% | -3,39% | -9,76% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 19,9381 | 3,35 | 4,95 | 4,96 | 19,938 | 16,615 | 1 | DE000BB3SF19 | 21,5547 | BNP Paribas direct | 0,010 | -9,67% | 1,23% | ― | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 19,1355 | 4,07 | 4,08 | 4,09 | 19,136 | 16,615 | 1 | DE000BB3Q8F1 | 20,687 | BNP Paribas direct | 0,010 | -11,50% | 1,49% | 25,54% | 20 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.