Producten
47286 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 277,9067 | 4,46 | 4,62 | 4,79 | 277,907 | 233,454 | 10 | DE000BB6NDU7 | 277,9067 | BNP Paribas direct | 0,170 | 0,22% | 48,55% | 131,00% | 20 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 482,7012 | 2,86 | 22,18 | 22,26 | 482,701 | 719,473 | 10 | DE000BB6NDV5 | 482,7012 | BNP Paribas direct | 0,080 | 1,51% | -5,94% | 126,33% | 20 aug. 2026 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 9,2984 | 5,51 | 2,15 | 2,21 | 9,298 | ― | 1 | FRBNPP11YRX4 | 9,2984 | Euronext & BNP Paribas direct | 0,060 | -3,15% | -6,93% | 44,30% | 20 aug. 2026 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 50,0346 | 3,56 | 19,04 | 19,09 | 50,035 | 67,85 | 1 | DE000BB6ND13 | 50,0346 | BNP Paribas direct | 0,050 | 2,81% | 23,24% | 58,40% | 20 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.858,4414 | 8,62 | 31,23 | 31,24 | 33.858,441 | 30.347,5 | 100 | FRBNPP11YQT4 | 33.858,4414 | Euronext & BNP Paribas direct | 0,010 | -1,08% | 13,36% | -19,16% | 20 aug. 2026 | Parijs |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 13,9944 | 16,59 | 2,46 | 2,48 | 13,994 | 13,212 | 1 | FRBNPP11YRY2 | 13,9944 | Euronext & BNP Paribas direct | 0,020 | -34,57% | -21,15% | -37,40% | 20 aug. 2026 | Parijs |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 19,6839 | 2,62 | 5,39 | 5,6 | 19,684 | 16,034 | 1 | DE000BB6ND62 | 19,6839 | BNP Paribas direct | 0,210 | -2,53% | 8,23% | -6,26% | 20 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 18,29 | 3,40 | 4,16 | 4,37 | 18,29 | 16,034 | 1 | DE000BB6ND54 | 18,29 | BNP Paribas direct | 0,210 | -3,26% | 10,34% | -8,37% | 20 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.788,4133 | 63,93 | 1,06 | 1,07 | 7.788,413 | 7.684,93 | 100 | DE000BB6NGA2 | 7.788,4133 | BNP Paribas direct | 0,010 | -1,85% | 292,59% | 15,22% | 20 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 938,5146 | 24,77 | 0,33 | 0,43 | 938,515 | 927,694 | 100 | DE000BB6ND96 | 938,5146 | BNP Paribas direct | 0,100 | -29,79% | -37,74% | -76,43% | 20 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 82,0501 | 6,71 | 2,23 | 2,24 | 82,05 | 71,385 | 5 | FRBNPP11YSD4 | 82,0501 | Euronext & BNP Paribas direct | 0,010 | -1,33% | 3,72% | 1,36% | 20 aug. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 584,0186 | 5,73 | 0,86 | 0,9 | 584,019 | 496,963 | 100 | FRBNPP11YSF9 | 584,0186 | Euronext & BNP Paribas direct | 0,040 | 0,00% | 24,64% | -20,37% | 20 aug. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 66,6497 | 4,68 | 1,89 | 1,9 | 66,65 | 84,72 | 10 | FRBNPP11YSI3 | 66,6497 | Euronext & BNP Paribas direct | 0,010 | -3,57% | 1,07% | -5,03% | 20 aug. 2026 | Parijs |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,803 | 5,44 | 5,7 | 5,75 | 35,803 | 31,005 | 1 | DE000BB6NED1 | 35,803 | BNP Paribas direct | 0,050 | 0,88% | 6,34% | 42,86% | 20 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 515,4495 | 5,19 | 7,76 | 8,26 | 515,45 | 456,787 | 10 | DE000BB6NEF6 | 515,4495 | BNP Paribas direct | 0,500 | -5,48% | 8,08% | 3,05% | 20 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 74,958 | 5,23 | 15,55 | 15,56 | 74,958 | 92,24 | 1 | DE000BB6NEQ3 | 74,958 | BNP Paribas direct | 0,010 | -4,95% | 18,16% | 333,15% | 20 aug. 2026 | International |
|
|
Argenx Warrants met ISIN code: Argenx Warrants Put 850 | 6,06 | 0,61 | 0,62 | 850 | 854,5 | 100 | NLBNPFR2NGB2 | 850 | Euronext & BNP Paribas direct | 0,01 | -3,17% | -10,29% | 1,67% | 20 aug. 2026 | Parijs |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.450 | 28,90 | 0,27 | 0,28 | 8.450 | 8.092,61 | 200 | NLBNPFR2NG99 | 8.450 | Euronext & BNP Paribas direct | 0,01 | -20,59% | -38,64% | -76,32% | 20 aug. 2026 | Parijs |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.900 | 14,45 | 0,97 | 0,98 | 7.900 | 8.092,61 | 200 | NLBNPFR2NG81 | 7.900 | Euronext & BNP Paribas direct | 0,01 | 4,30% | 10,23% | 25,97% | 20 aug. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 475 | 4,00 | 1,09 | 1,11 | 475 | 719,473 | 10 | NLBNPFR2NGC0 | 475 | Euronext & BNP Paribas direct | 0,02 | -3,54% | -9,17% | -61,21% | 20 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.