Producten
67345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 46,033 | 2,19 | 3,95 | 3,96 | 46,033 | 84,71 | 10 | FRBNPP091458 | 46,033 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -1,00% | 3,13% | 15 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 40,5916 | 1,92 | 4,5 | 4,51 | 40,592 | 84,71 | 10 | FRBNPP08YDM3 | 40,5916 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -0,88% | 2,97% | 9 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 101,364 | 5,10 | 1,75 | 1,76 | 101,364 | 84,71 | 10 | FRBNPP11X8I7 | 101,364 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 12 aug. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 94,5832 | 8,65 | 1,07 | 1,08 | 94,583 | 84,71 | 10 | FRBNPP11RA73 | 94,5832 | Euronext & BNP Paribas direct | 0,010 | -8,55% | -6,14% | ― | 17 jul. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 90,4709 | 14,86 | 0,66 | 0,67 | 90,471 | 84,71 | 10 | FRBNPP11RA65 | 90,4709 | Euronext & BNP Paribas direct | 0,010 | -13,16% | -9,59% | ― | 17 jul. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 254,6917 | 6,63 | 3,83 | 4,06 | 254,692 | 292,931 | 10 | DE000BB6EBY2 | 254,6917 | BNP Paribas direct | 0,230 | 0,26% | -6,81% | ― | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 230,5166 | 4,29 | 5,92 | 6,15 | 230,517 | 292,931 | 10 | DE000BB5AXP4 | 230,5166 | BNP Paribas direct | 0,230 | 0,17% | -4,52% | 4,96% | 2 mrt. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 210,215 | 3,31 | 7,68 | 7,91 | 210,215 | 292,931 | 10 | DE000BB0L9H3 | 210,215 | BNP Paribas direct | 0,230 | 0,13% | -3,52% | 3,78% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 193,5116 | 2,78 | 9,13 | 9,36 | 193,512 | 292,931 | 10 | DE000BB0L9J9 | 193,5116 | BNP Paribas direct | 0,230 | 0,11% | -2,98% | 3,16% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 160,1062 | 2,11 | 12,02 | 12,25 | 160,106 | 292,931 | 10 | DE000BB0L9K7 | 160,1062 | BNP Paribas direct | 0,230 | 0,08% | -2,28% | 2,21% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 357,7316 | 4,15 | 6,12 | 6,35 | 357,732 | 292,931 | 10 | DE000BB6EBZ9 | 357,7316 | BNP Paribas direct | 0,230 | -1,13% | 3,38% | ― | 20 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 388,3466 | 16,70 | 2,09 | 2,24 | 388,347 | 402,687 | 10 | DE000BB52S45 | 388,3466 | BNP Paribas direct | 0,150 | 1,95% | -32,80% | -55,63% | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 376,0312 | 11,08 | 3,15 | 3,3 | 376,031 | 402,687 | 10 | DE000BB52S52 | 376,0312 | BNP Paribas direct | 0,150 | 0,96% | -24,46% | -41,77% | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 365,6786 | 8,62 | 4,05 | 4,2 | 365,679 | 402,687 | 10 | DE000BB5T907 | 365,6786 | BNP Paribas direct | 0,150 | 1,00% | -19,80% | -35,82% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 354,079 | 6,90 | 5,06 | 5,21 | 354,079 | 402,687 | 10 | DE000BB5T915 | 354,079 | BNP Paribas direct | 0,150 | 1,00% | -16,36% | -30,87% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 342,4795 | 5,76 | 6,06 | 6,21 | 342,48 | 402,687 | 10 | DE000BB5T923 | 342,4795 | BNP Paribas direct | 0,150 | 0,66% | -14,04% | -27,25% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 330,8795 | 4,94 | 7,07 | 7,22 | 330,88 | 402,687 | 10 | DE000BB5T931 | 330,8795 | BNP Paribas direct | 0,150 | 0,71% | -12,28% | -24,30% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 319,28 | 4,32 | 8,07 | 8,22 | 319,28 | 402,687 | 10 | DE000BB5T949 | 319,28 | BNP Paribas direct | 0,150 | 0,50% | -10,93% | -22,03% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 309,7748 | 3,92 | 8,9 | 9,05 | 309,775 | 402,687 | 10 | DE000BB5XWP8 | 309,7748 | BNP Paribas direct | 0,150 | 0,56% | -9,92% | -20,32% | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 301,1275 | 3,62 | 9,65 | 9,8 | 301,128 | 402,687 | 10 | DE000BB5P0K7 | 301,1275 | BNP Paribas direct | 0,150 | 0,52% | -9,22% | -19,04% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.